StockSelector.com
  Research, Select, & Monitor Monday, August 03, 2020 1:34:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lennox International, Inc.$270.37$2.23.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/7/2020 to 7/31/2020 
Date Open High Low Close Volume
7/31/2020 270.600 270.600 263.920 268.140 193,700
7/30/2020 271.460 272.880 269.550 270.870 227,700
7/29/2020 269.410 277.420 269.410 274.580 185,800
7/28/2020 270.120 273.900 269.640 270.950 324,300
7/27/2020 265.070 272.050 265.070 272.000 229,400
7/24/2020 265.290 267.380 262.500 265.780 389,000
7/23/2020 258.820 265.020 258.820 264.270 494,300
7/22/2020 255.000 259.850 254.340 257.770 287,800
7/21/2020 254.570 256.000 250.710 254.030 467,800
7/20/2020 239.250 260.000 239.250 254.760 707,700
7/17/2020 253.180 253.180 243.730 247.840 365,400
7/16/2020 246.330 254.060 245.400 252.560 539,500
7/15/2020 242.980 248.000 241.460 247.040 312,700
7/14/2020 231.280 239.740 229.370 238.940 432,600
7/13/2020 239.690 241.065 230.010 231.790 395,500
7/10/2020 242.370 242.480 237.500 238.730 273,500
7/9/2020 244.630 246.615 240.910 242.430 312,900
7/8/2020 239.900 245.590 237.700 244.600 481,200
7/7/2020 236.590 239.675 235.700 237.520 207,000
7/6/2020 236.670 238.730 234.630 238.240 204,400
7/2/2020 235.640 237.934 232.720 233.170 221,700
7/1/2020 233.610 235.140 229.920 231.350 252,900
6/30/2020 229.800 236.550 228.580 232.990 293,500
6/29/2020 228.580 237.140 226.950 229.810 433,600
6/26/2020 224.950 226.530 221.800 225.330 903,500
6/25/2020 223.600 225.990 221.220 225.260 293,900
6/24/2020 227.830 228.720 223.340 225.430 369,600
6/23/2020 225.950 229.870 225.000 229.000 245,600
6/22/2020 219.620 224.000 218.380 223.710 150,800
6/19/2020 227.850 229.000 218.945 221.780 408,900
6/18/2020 229.350 229.350 223.610 225.070 190,900
6/17/2020 229.570 231.630 226.480 230.190 254,000
6/16/2020 231.330 232.470 226.960 228.660 383,900
6/15/2020 214.140 225.860 212.065 224.910 207,800
6/12/2020 225.120 225.120 212.820 218.990 346,300
6/11/2020 217.420 220.470 215.880 218.390 307,600
6/10/2020 232.760 232.760 224.075 224.430 254,700
6/9/2020 235.610 235.610 230.800 233.140 251,600
6/8/2020 239.130 242.520 236.560 237.990 319,100
6/5/2020 231.950 239.800 231.800 235.880 325,900
6/4/2020 221.750 225.810 221.350 225.710 274,200
6/3/2020 219.160 224.500 219.005 223.540 250,300
6/2/2020 219.090 219.090 215.530 216.660 248,700
6/1/2020 213.500 218.060 211.670 217.180 254,300
5/29/2020 211.650 214.645 208.858 213.840 495,600
5/28/2020 217.010 217.620 210.360 214.350 392,100
5/27/2020 216.850 218.570 212.620 214.830 494,900
5/26/2020 204.810 213.410 203.190 212.310 513,000
5/22/2020 195.240 198.670 193.720 198.430 245,100
5/21/2020 191.540 197.010 191.139 195.220 451,100
5/20/2020 191.710 197.110 189.760 191.880 368,600
5/19/2020 192.950 196.230 189.260 189.270 301,500
5/18/2020 186.160 195.110 185.520 193.820 325,000
5/15/2020 183.250 187.090 179.640 180.920 925,300
5/14/2020 176.320 185.220 173.240 184.490 528,800
5/13/2020 180.480 181.740 176.750 178.540 295,900
5/12/2020 187.500 188.690 181.510 181.670 250,600
5/11/2020 189.170 190.900 186.290 186.700 432,800
5/8/2020 195.560 197.465 190.910 191.480 382,700
5/7/2020 190.030 194.090 188.985 192.630 317,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.