StockSelector.com
  Research, Select, & Monitor Monday, August 10, 2020 2:28:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Liberty Latin America$9.93$.515.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 9.300 9.520 9.040 9.420 652,800
8/6/2020 10.060 10.190 9.010 9.260 638,200
8/5/2020 10.400 10.525 10.280 10.440 137,000
8/4/2020 10.330 10.740 10.230 10.280 155,200
8/3/2020 10.190 10.400 9.810 10.330 250,400
7/31/2020 10.010 10.590 9.980 10.280 308,900
7/30/2020 9.400 10.060 9.400 10.040 186,500
7/29/2020 9.320 9.530 9.200 9.520 136,900
7/28/2020 9.220 9.510 9.220 9.310 104,900
7/27/2020 9.350 9.405 9.120 9.310 101,100
7/24/2020 9.620 9.660 9.310 9.370 148,600
7/23/2020 9.690 9.725 9.510 9.620 104,600
7/22/2020 9.550 9.855 9.510 9.740 111,200
7/21/2020 9.760 9.980 9.560 9.590 167,600
7/20/2020 9.800 9.900 9.600 9.680 108,800
7/17/2020 9.540 9.940 9.520 9.860 132,700
7/16/2020 9.660 9.660 9.469 9.580 169,200
7/15/2020 9.630 9.880 9.600 9.690 442,100
7/14/2020 9.690 9.750 9.315 9.440 206,000
7/13/2020 10.000 10.000 9.600 9.600 221,500
7/10/2020 9.560 9.960 9.510 9.920 155,100
7/9/2020 9.810 9.850 9.510 9.560 203,100
7/8/2020 9.460 9.810 9.420 9.810 173,000
7/7/2020 10.290 10.290 9.430 9.460 343,000
7/6/2020 9.430 10.450 9.430 10.430 424,400
7/2/2020 10.060 10.170 9.390 9.430 200,100
7/1/2020 9.710 10.040 9.710 9.830 137,300
6/30/2020 9.490 9.750 9.370 9.720 199,700
6/29/2020 9.430 9.590 9.260 9.570 200,100
6/26/2020 9.770 9.770 9.200 9.270 436,000
6/25/2020 9.580 9.760 9.380 9.760 306,500
6/24/2020 10.020 10.055 9.395 9.640 515,500
6/23/2020 10.370 10.370 10.010 10.200 163,800
6/22/2020 10.170 10.210 9.978 10.100 183,000
6/19/2020 10.550 10.550 10.140 10.200 365,100
6/18/2020 10.030 10.476 10.000 10.350 280,800
6/17/2020 10.790 10.870 10.180 10.180 130,200
6/16/2020 11.210 11.270 10.654 10.720 329,200
6/15/2020 10.340 10.750 10.250 10.720 201,200
6/12/2020 10.620 10.770 10.310 10.740 224,900
6/11/2020 10.660 10.870 10.100 10.120 314,000
6/10/2020 11.530 11.540 11.070 11.200 263,800
6/9/2020 12.230 12.230 11.332 11.520 271,200
6/8/2020 11.660 12.260 11.600 12.170 345,300
6/5/2020 10.800 11.570 10.645 11.340 441,500
6/4/2020 10.270 10.490 10.140 10.370 324,400
6/3/2020 10.290 10.460 10.180 10.280 345,700
6/2/2020 10.340 10.345 9.970 10.110 221,100
6/1/2020 10.000 10.350 9.945 10.240 327,000
5/29/2020 9.890 10.090 9.540 9.970 402,600
5/28/2020 10.450 10.450 9.990 10.050 238,400
5/27/2020 10.420 10.480 10.020 10.280 388,300
5/26/2020 9.840 10.229 9.800 10.110 260,800
5/22/2020 9.310 9.530 9.030 9.530 162,600
5/21/2020 9.520 9.610 9.270 9.280 232,300
5/20/2020 9.240 9.590 9.180 9.575 290,700
5/19/2020 9.650 9.750 9.080 9.100 258,300
5/18/2020 9.520 9.870 9.510 9.710 327,900
5/15/2020 9.120 9.245 8.980 9.080 209,100
5/14/2020 8.490 9.170 8.210 9.110 381,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.