StockSelector.com
  Research, Select, & Monitor Friday, October 23, 2020 8:38:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Liberty Latin America$10.61($.03)(.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2020 to 10/22/2020 
Date Open High Low Close Volume
10/22/2020 10.660 10.820 10.600 10.640 161,600
10/21/2020 10.590 10.680 10.400 10.610 121,800
10/20/2020 10.390 10.580 10.280 10.570 182,500
10/19/2020 10.290 10.420 10.200 10.270 149,100
10/16/2020 10.350 10.473 10.160 10.160 112,100
10/15/2020 10.630 10.630 10.230 10.360 257,300
10/14/2020 10.590 10.950 10.580 10.640 266,400
10/13/2020 10.960 10.980 10.700 10.710 181,900
10/12/2020 10.970 11.070 10.670 11.060 367,800
10/9/2020 10.390 11.070 10.300 11.050 1,113,200
10/8/2020 9.330 9.760 9.250 9.750 526,400
10/7/2020 9.150 9.280 8.930 9.170 482,000
10/6/2020 9.250 9.380 8.770 8.810 212,600
10/5/2020 8.920 9.250 8.920 9.210 262,400
10/2/2020 8.790 8.920 8.590 8.910 361,900
10/1/2020 8.320 8.840 8.268 8.820 299,800
9/30/2020 8.310 8.391 8.110 8.250 247,700
9/29/2020 8.310 8.367 8.100 8.350 138,400
9/28/2020 8.050 8.520 7.908 8.330 288,200
9/25/2020 7.690 7.890 7.560 7.850 235,700
9/24/2020 7.610 7.940 7.550 7.750 412,000
9/23/2020 8.060 8.170 7.590 7.600 360,300
9/22/2020 8.150 8.270 7.864 8.060 260,700
9/21/2020 8.140 8.270 8.055 8.180 352,700
9/18/2020 8.260 8.380 7.930 8.370 945,500
9/17/2020 8.090 8.090 7.820 7.900 265,500
9/16/2020 8.400 8.450 8.140 8.150 345,600
9/15/2020 8.700 8.760 8.310 8.370 545,300
9/14/2020 8.920 9.089 8.710 8.720 177,800
9/11/2020 9.190 9.230 8.660 8.900 430,100
9/10/2020 9.810 10.030 9.480 9.510 335,900
9/9/2020 9.830 9.950 9.650 9.910 182,000
9/8/2020 9.860 9.860 9.470 9.700 347,900
9/4/2020 10.060 10.190 9.590 9.950 206,200
9/3/2020 10.060 10.430 9.740 9.860 290,300
9/2/2020 9.670 10.110 9.600 10.070 206,400
9/1/2020 9.760 9.870 9.400 9.670 205,100
8/31/2020 10.000 10.044 9.750 9.800 315,000
8/28/2020 9.870 10.140 9.800 10.110 652,100
8/27/2020 9.660 9.920 9.630 9.870 391,400
8/26/2020 9.790 9.790 9.440 9.660 225,300
8/25/2020 9.420 9.850 9.360 9.820 315,500
8/24/2020 9.190 9.380 9.000 9.370 137,500
8/21/2020 9.320 9.320 9.070 9.090 250,400
8/20/2020 9.280 9.470 9.080 9.350 133,600
8/19/2020 9.600 9.636 9.360 9.390 106,800
8/18/2020 9.420 9.600 9.240 9.570 386,100
8/17/2020 9.760 9.760 9.420 9.470 158,500
8/14/2020 9.700 9.950 9.460 9.760 124,800
8/13/2020 10.230 10.270 9.630 9.700 127,300
8/12/2020 10.210 10.530 10.210 10.320 133,800
8/11/2020 10.200 10.440 10.010 10.080 200,800
8/10/2020 9.410 10.130 9.410 10.000 269,900
8/7/2020 9.300 9.520 9.040 9.420 652,800
8/6/2020 10.060 10.190 9.010 9.260 638,200
8/5/2020 10.400 10.525 10.280 10.440 137,000
8/4/2020 10.330 10.740 10.230 10.280 155,200
8/3/2020 10.190 10.400 9.810 10.330 250,400
7/31/2020 10.010 10.590 9.980 10.280 308,900
7/30/2020 9.400 10.060 9.400 10.040 186,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.