StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 8:38:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Liberty Latin America$17.18$.05.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 17.000 17.180 16.880 17.180 223,300
12/9/2019 17.170 17.310 17.080 17.130 103,700
12/6/2019 17.240 17.360 17.140 17.150 121,900
12/5/2019 16.910 17.260 16.850 17.080 180,200
12/4/2019 16.780 17.070 16.760 16.860 165,400
12/3/2019 17.000 17.010 16.630 16.710 234,000
12/2/2019 17.420 17.550 17.090 17.180 233,100
11/29/2019 17.290 17.940 17.180 17.800 114,500
11/27/2019 17.730 17.940 17.340 17.390 222,300
11/26/2019 17.860 18.060 17.690 17.930 228,700
11/25/2019 17.880 18.120 17.880 17.950 189,000
11/22/2019 17.850 18.020 17.746 17.900 183,700
11/21/2019 17.710 18.020 17.440 17.740 290,000
11/20/2019 17.550 17.810 17.430 17.630 256,400
11/19/2019 17.880 18.090 17.690 17.690 198,100
11/18/2019 18.140 18.140 17.670 17.780 185,000
11/15/2019 18.610 18.610 18.090 18.100 183,500
11/14/2019 18.640 18.775 18.375 18.470 101,100
11/13/2019 18.510 18.745 18.450 18.635 148,700
11/12/2019 18.910 18.989 18.510 18.560 211,100
11/11/2019 18.460 18.990 18.230 18.890 199,600
11/8/2019 18.450 18.570 18.140 18.210 172,500
11/7/2019 19.580 19.580 18.440 18.490 228,300
11/6/2019 19.430 19.430 18.370 19.380 790,800
11/5/2019 19.570 19.770 19.355 19.520 233,600
11/4/2019 19.370 19.530 19.280 19.450 164,100
11/1/2019 18.870 19.280 18.679 19.280 137,100
10/31/2019 18.600 18.710 18.330 18.690 163,700
10/30/2019 18.940 18.950 18.679 18.700 158,800
10/29/2019 18.710 19.120 18.710 18.950 180,100
10/28/2019 18.800 18.870 18.580 18.790 170,800
10/25/2019 18.800 18.990 18.600 18.610 123,300
10/24/2019 19.140 19.140 18.660 18.780 216,500
10/23/2019 19.040 19.078 18.820 19.010 215,400
10/22/2019 18.960 19.300 18.780 18.960 214,100
10/21/2019 18.620 19.170 18.620 18.920 255,400
10/18/2019 18.390 18.555 18.170 18.530 221,600
10/17/2019 18.570 18.640 18.230 18.460 267,300
10/16/2019 17.940 18.180 17.890 18.120 145,300
10/15/2019 17.860 18.010 17.770 17.995 129,300
10/14/2019 17.680 17.810 17.520 17.805 96,400
10/11/2019 17.530 18.080 17.360 17.780 253,200
10/10/2019 17.150 17.335 17.094 17.260 165,800
10/9/2019 16.680 17.660 16.680 17.160 275,400
10/8/2019 16.840 16.900 16.435 16.650 113,300
10/7/2019 16.830 17.170 16.730 16.930 112,000
10/4/2019 16.820 17.030 16.820 16.970 130,100
10/3/2019 16.730 16.900 16.580 16.770 80,500
10/2/2019 16.510 16.780 16.351 16.760 150,700
10/1/2019 17.170 17.310 16.640 16.660 143,000
9/30/2019 17.080 17.260 16.960 17.070 247,600
9/27/2019 17.250 17.430 17.040 17.160 212,000
9/26/2019 17.360 17.400 16.960 17.160 173,600
9/25/2019 17.570 17.760 17.430 17.440 159,800
9/24/2019 18.100 18.157 17.570 17.590 286,700
9/23/2019 17.830 18.260 17.830 18.100 115,700
9/20/2019 18.450 18.470 17.870 17.990 451,400
9/19/2019 18.530 18.790 18.446 18.480 147,500
9/18/2019 18.420 18.610 18.360 18.510 128,900
9/17/2019 18.670 18.670 18.240 18.460 106,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.