StockSelector.com
  Research, Select, & Monitor Tuesday, January 28, 2020 3:26:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lincoln Educational Services Corporation$2.41($.04)(1.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/27/2020 
Date Open High Low Close Volume
1/27/2020 2.450 2.530 2.410 2.410 6,500
1/24/2020 2.300 2.450 2.255 2.450 8,700
1/23/2020 2.260 2.300 2.210 2.300 18,900
1/22/2020 2.200 2.290 2.190 2.260 7,500
1/21/2020 2.150 2.230 2.100 2.210 10,100
1/17/2020 2.292 2.300 2.130 2.195 17,100
1/15/2020 2.300 2.300 2.250 2.270 11,300
1/14/2020 2.250 2.300 2.250 2.260 7,500
1/13/2020 2.270 2.380 2.250 2.310 7,200
1/10/2020 2.300 2.350 2.185 2.285 30,000
1/9/2020 2.510 2.510 2.350 2.350 17,800
1/8/2020 2.550 2.672 2.470 2.490 6,900
1/7/2020 2.520 2.770 2.330 2.470 49,800
1/6/2020 2.543 2.730 2.543 2.670 10,100
1/3/2020 2.750 2.750 2.550 2.550 16,300
1/2/2020 2.800 2.800 2.700 2.700 31,500
12/31/2019 2.250 2.850 2.250 2.700 91,800
12/30/2019 2.220 2.220 2.110 2.140 8,800
12/27/2019 2.260 2.260 2.100 2.120 8,600
12/26/2019 2.281 2.281 2.255 2.260 6,900
12/24/2019 2.300 2.300 2.275 2.290 700
12/23/2019 2.310 2.320 2.280 2.315 5,000
12/20/2019 2.290 2.340 2.270 2.270 3,000
12/19/2019 2.357 2.387 2.300 2.300 18,500
12/18/2019 2.300 2.350 2.290 2.320 4,800
12/17/2019 2.380 2.390 2.270 2.270 3,900
12/16/2019 2.400 2.400 2.250 2.330 25,800
12/13/2019 2.080 2.440 2.070 2.400 36,500
12/12/2019 2.169 2.200 1.970 2.125 97,700
12/11/2019 2.320 2.400 2.140 2.260 34,900
12/10/2019 2.030 2.340 2.010 2.315 179,700
12/9/2019 1.850 2.180 1.800 2.030 67,400
12/6/2019 1.660 1.990 1.650 1.950 48,600
12/5/2019 1.740 1.750 1.670 1.670 7,800
12/4/2019 1.710 1.790 1.650 1.660 5,600
12/3/2019 1.770 1.800 1.750 1.800 2,700
12/2/2019 1.850 1.850 1.730 1.750 14,200
11/29/2019 1.800 1.970 1.740 1.750 7,800
11/27/2019 1.740 1.910 1.724 1.799 24,500
11/26/2019 2.031 2.031 1.760 1.760 3,700
11/25/2019 1.640 2.030 1.600 1.740 20,000
11/22/2019 1.675 1.770 1.675 1.680 4,400
11/21/2019 1.900 1.900 1.624 1.770 44,400
11/20/2019 1.750 2.020 1.734 1.870 17,100
11/19/2019 1.676 1.830 1.676 1.830 16,500
11/18/2019 1.720 1.800 1.680 1.800 32,200
11/15/2019 1.790 1.790 1.680 1.680 1,700
11/14/2019 1.760 1.823 1.652 1.700 22,200
11/13/2019 1.760 1.823 1.760 1.810 1,800
11/12/2019 1.750 1.960 1.705 1.830 12,700
11/11/2019 1.770 1.880 1.770 1.780 1,100
11/8/2019 1.920 1.950 1.900 1.900 6,000
11/7/2019 2.000 2.040 1.920 1.955 28,900
11/6/2019 2.110 2.110 2.030 2.040 800
11/5/2019 2.000 2.030 1.926 2.030 4,200
11/4/2019 1.940 2.050 1.920 1.920 8,000
11/1/2019 2.150 2.160 1.950 2.120 2,700
10/31/2019 2.090 2.140 1.880 1.940 7,400
10/30/2019 2.100 2.120 2.090 2.090 3,900
10/29/2019 2.170 2.190 2.100 2.100 13,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.