StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 5:30:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lincoln Educational Services Corporation$2.86$.02.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 2.890 2.890 2.714 2.835 20,300
5/20/2019 2.630 2.800 2.510 2.800 61,000
5/17/2019 2.897 2.897 2.650 2.650 400
5/16/2019 2.650 2.980 2.650 2.930 3,400
5/15/2019 2.750 2.750 2.650 2.700 19,900
5/14/2019 2.760 2.870 2.550 2.850 13,400
5/13/2019 3.100 3.160 2.670 2.800 10,300
5/10/2019 3.100 3.170 3.100 3.170 1,200
5/9/2019 3.080 3.080 3.080 3.080 700
5/8/2019 3.139 3.139 3.030 3.030 1,400
5/7/2019 3.160 3.170 3.040 3.055 1,000
5/6/2019 3.080 3.170 3.080 3.080 4,600
5/3/2019 3.140 3.180 3.080 3.180 3,200
5/2/2019 3.080 3.080 3.080 3.080 6,100
5/1/2019 3.010 3.170 3.010 3.120 3,600
4/30/2019 3.090 3.160 3.030 3.040 2,700
4/29/2019 3.150 3.200 3.040 3.200 7,200
4/26/2019 3.150 3.190 3.120 3.120 800
4/25/2019 3.110 3.200 3.110 3.150 1,900
4/24/2019 3.090 3.120 3.090 3.110 1,300
4/23/2019 3.160 3.220 3.090 3.090 2,700
4/22/2019 3.150 3.181 3.120 3.120 15,800
4/18/2019 3.190 3.250 3.152 3.230 10,900
4/17/2019 3.200 3.230 3.150 3.150 16,200
4/16/2019 3.220 3.230 3.220 3.230 1,700
4/15/2019 3.220 3.230 3.210 3.210 2,300
4/12/2019 3.230 3.230 3.160 3.219 4,500
4/11/2019 3.120 3.230 3.120 3.230 1,100
4/10/2019 3.170 3.240 3.120 3.120 6,800
4/9/2019 3.240 3.240 3.090 3.130 1,600
4/8/2019 3.200 3.230 3.090 3.095 5,800
4/5/2019 3.180 3.180 3.090 3.090 500
4/4/2019 3.120 3.130 3.110 3.130 1,600
4/3/2019 3.070 3.250 3.050 3.070 69,800
4/2/2019 3.200 3.240 3.200 3.230 11,800
4/1/2019 3.193 3.258 3.130 3.200 2,500
3/29/2019 3.240 3.240 3.100 3.100 16,300
3/28/2019 3.180 3.220 3.180 3.210 1,000
3/27/2019 3.065 3.260 3.050 3.205 22,000
3/26/2019 2.920 3.140 2.920 3.050 6,500
3/25/2019 3.090 3.096 2.920 2.920 40,300
3/22/2019 3.060 3.150 3.042 3.042 15,300
3/21/2019 3.060 3.060 3.060 3.060 800
3/20/2019 3.180 3.240 3.070 3.070 3,200
3/19/2019 3.250 3.250 3.200 3.200 12,300
3/18/2019 3.128 3.264 3.128 3.198 10,300
3/15/2019 2.940 3.190 2.940 3.190 24,100
3/14/2019 3.000 3.010 2.950 2.950 2,200
3/13/2019 3.030 3.030 2.940 2.940 900
3/12/2019 2.970 3.030 2.920 2.920 5,000
3/11/2019 3.161 3.161 2.900 2.920 15,400
3/8/2019 3.140 3.234 3.100 3.100 14,700
3/7/2019 3.220 3.230 3.130 3.170 2,800
3/6/2019 3.190 3.200 3.120 3.140 10,400
3/5/2019 3.180 3.200 3.140 3.200 34,400
3/4/2019 3.140 3.190 3.140 3.150 5,400
3/1/2019 3.190 3.190 3.140 3.140 20,200
2/28/2019 3.170 3.175 3.150 3.170 30,700
2/27/2019 3.160 3.200 3.160 3.200 5,600
2/26/2019 3.220 3.230 3.170 3.170 8,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.