StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 2:46:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Little Squaw Gold Mining Co    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/7/2008 to 7/10/2008 
Date Open High Low Close Volume
7/10/2008 0.300 0.350 0.300 0.350 9,589
7/9/2008 0.310 0.320 0.310 0.320 5,000
7/8/2008 0.320 0.320 0.320 0.320 5,300
7/7/2008 0.250 0.250 0.250 0.250 200
7/3/2008 0.250 0.250 0.250 0.250 13,437
7/3/2008 0.250 0.250 0.250 0.250 13,437
7/2/2008 0.290 0.290 0.250 0.250 825
7/1/2008 0.300 0.300 0.290 0.290 22,863
7/1/2008 0.300 0.300 0.290 0.290 22,863
6/30/2008 0.380 0.380 0.300 0.300 37,300
6/27/2008 0.380 0.380 0.380 0.380 120
6/26/2008 0.380 0.380 0.310 0.380 6,500
6/23/2008 0.350 0.371 0.350 0.350 8,200
6/20/2008 0.000 0.350 0.350 0.350 1,200
6/19/2008 0.400 0.400 0.350 0.350 1,400
6/18/2008 0.350 0.370 0.350 0.350 6,600
6/17/2008 0.370 0.370 0.370 0.370 1,700
6/16/2008 0.400 0.400 0.370 0.370 4,500
6/13/2008 0.370 0.400 0.370 0.400 1,625
6/12/2008 0.400 0.400 0.370 0.400 12,300
6/10/2008 0.400 0.400 0.370 0.400 6,000
6/9/2008 0.420 0.420 0.420 0.420 9,000
6/6/2008 0.450 0.450 0.450 0.450 2,500
6/5/2008 0.370 0.450 0.350 0.350 2,700
6/4/2008 0.320 0.400 0.310 0.350 16,590
6/3/2008 0.440 0.500 0.420 0.500 3,500
6/2/2008 0.450 0.450 0.450 0.450 500
5/30/2008 0.450 0.450 0.450 0.450 6,500
5/29/2008 0.500 0.500 0.500 0.500 300
5/27/2008 0.510 0.510 0.500 0.500 5,000
5/23/2008 0.510 0.510 0.510 0.510 900
5/22/2008 0.530 0.530 0.510 0.530 21,600
5/21/2008 0.450 0.550 0.430 0.550 35,450
5/20/2008 0.450 0.450 0.450 0.450 4,575
5/19/2008 0.440 0.440 0.420 0.420 15,700
5/16/2008 0.440 0.440 0.440 0.440 54,000
5/15/2008 0.450 0.450 0.440 0.440 7,000
5/13/2008 0.450 0.450 0.440 0.440 2,500
5/12/2008 0.440 0.450 0.440 0.450 5,405
5/9/2008 0.440 0.470 0.440 0.470 5,900
5/7/2008 0.440 0.470 0.440 0.470 12,800
5/6/2008 0.320 0.510 0.320 0.510 85,500
5/5/2008 0.440 0.440 0.400 0.400 4,000
5/1/2008 0.450 0.450 0.400 0.400 26,900
4/30/2008 0.430 0.430 0.430 0.430 189
4/29/2008 0.490 0.490 0.430 0.430 13,500
4/25/2008 0.530 0.530 0.490 0.490 6,000
4/24/2008 0.490 0.490 0.490 0.490 2,000
4/23/2008 0.490 0.490 0.490 0.490 500
4/22/2008 0.530 0.530 0.530 0.530 5,000
4/21/2008 0.470 0.550 0.470 0.550 14,660
4/18/2008 0.550 0.550 0.450 0.510 26,548
4/17/2008 0.420 0.550 0.420 0.550 13,000
4/16/2008 0.550 0.550 0.430 0.500 33,940
4/15/2008 0.590 0.590 0.590 0.590 480
4/11/2008 0.590 0.590 0.590 0.590 100
4/10/2008 0.550 0.590 0.550 0.590 200
4/9/2008 0.550 0.550 0.550 0.550 1,119
4/8/2008 0.550 0.550 0.550 0.550 2,500
4/7/2008 0.590 0.590 0.530 0.530 6,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.