StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 2:11:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Liz Claiborne, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/17/2012 to 5/14/2012 
Date Open High Low Close Volume
5/14/2012 13.190 13.320 12.970 13.000 2,699,567
5/11/2012 13.500 13.780 13.350 13.380 2,601,391
5/10/2012 13.540 14.060 13.350 13.640 6,544,898
5/9/2012 12.400 13.535 12.330 13.340 6,129,352
5/8/2012 12.720 12.720 12.060 12.570 3,948,567
5/7/2012 13.200 13.410 12.820 12.860 4,584,707
5/4/2012 13.520 13.650 13.260 13.290 2,446,677
5/3/2012 13.780 13.920 13.520 13.640 2,649,613
5/2/2012 13.500 13.810 13.350 13.660 2,602,571
5/1/2012 13.400 13.990 13.320 13.620 3,801,729
4/30/2012 13.690 13.710 13.150 13.400 2,557,757
4/27/2012 13.940 14.050 13.640 13.750 2,847,136
4/26/2012 13.090 14.000 12.860 13.880 6,973,264
4/25/2012 12.820 13.110 12.640 12.680 4,175,864
4/24/2012 12.790 12.900 12.500 12.610 2,533,695
4/23/2012 12.770 12.830 12.420 12.740 2,068,088
4/20/2012 13.180 13.330 12.930 12.980 1,751,245
4/19/2012 13.200 13.400 12.860 13.010 1,130,223
4/18/2012 13.170 13.230 12.810 13.170 1,317,868
4/17/2012 13.060 13.570 13.020 13.210 2,352,800
4/16/2012 13.270 13.300 12.800 12.970 1,275,697
4/13/2012 13.060 13.300 12.930 13.160 1,582,623
4/12/2012 12.960 13.330 12.910 13.170 2,031,410
4/11/2012 12.550 13.280 12.550 12.980 4,157,857
4/10/2012 12.970 12.990 12.250 12.360 3,945,899
4/9/2012 12.930 13.120 12.770 12.920 1,729,931
4/5/2012 13.400 13.700 13.120 13.260 2,959,172
4/4/2012 12.760 13.559 12.750 13.350 5,680,275
4/3/2012 13.070 13.200 12.840 12.950 3,419,340
4/2/2012 13.310 13.380 12.790 13.150 6,154,302
3/30/2012 12.330 15.390 11.820 13.360 21,496,691
3/29/2012 11.790 11.900 11.641 11.830 2,302,421
3/28/2012 12.020 12.060 11.490 11.900 2,861,701
3/27/2012 12.250 12.310 11.950 12.030 1,765,969
3/26/2012 12.110 12.248 12.060 12.220 2,953,306
3/23/2012 11.990 12.000 11.660 11.950 1,760,356
3/22/2012 11.950 12.180 11.760 12.000 2,366,579
3/21/2012 12.090 12.240 11.980 12.080 2,130,839
3/20/2012 12.030 12.130 11.910 12.000 2,569,952
3/19/2012 12.140 12.290 11.930 12.080 2,275,840
3/16/2012 12.330 12.370 12.110 12.200 2,032,795
3/15/2012 12.380 12.500 12.180 12.330 1,871,483
3/14/2012 12.550 12.740 12.150 12.450 2,356,260
3/13/2012 11.960 12.580 11.840 12.550 3,288,313
3/12/2012 11.880 12.050 11.760 11.840 2,905,018
3/9/2012 11.750 12.140 11.700 11.890 2,856,383
3/8/2012 11.760 11.880 11.670 11.760 1,607,075
3/7/2012 11.490 11.750 11.410 11.640 1,894,626
3/6/2012 11.480 11.560 11.100 11.470 2,902,516
3/5/2012 11.390 11.840 11.330 11.630 6,063,137
3/2/2012 11.090 11.600 11.000 11.430 6,643,219
3/1/2012 10.090 11.260 10.030 11.100 12,529,277
2/29/2012 10.290 10.290 9.580 9.780 9,321,555
2/28/2012 10.340 10.450 10.080 10.390 3,926,287
2/27/2012 10.030 10.500 9.960 10.300 1,848,701
2/24/2012 10.070 10.300 10.020 10.090 1,121,130
2/23/2012 9.760 10.120 9.610 10.100 2,983,527
2/22/2012 9.890 10.040 9.780 9.790 1,339,300
2/21/2012 9.930 10.010 9.800 9.930 2,660,073
2/17/2012 10.190 10.270 9.840 9.860 3,535,622


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.