StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 10:14:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Limelight Networks Inc$3.81($.12)(3.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 3.890 3.920 3.800 3.810 561,000
2/16/2018 3.930 3.980 3.910 3.930 447,700
2/15/2018 3.890 3.930 3.815 3.920 493,100
2/14/2018 3.770 4.000 3.760 3.860 883,500
2/13/2018 3.930 3.955 3.780 3.790 954,600
2/12/2018 4.070 4.130 3.940 3.960 722,400
2/9/2018 4.200 4.255 3.800 4.060 1,554,700
2/8/2018 4.490 4.550 4.150 4.180 870,200
2/7/2018 4.440 4.460 4.250 4.320 1,033,000
2/6/2018 4.150 4.465 4.000 4.460 1,070,800
2/5/2018 4.250 4.340 4.210 4.230 780,500
2/2/2018 4.320 4.360 4.250 4.300 627,200
2/1/2018 4.350 4.390 4.300 4.370 578,300
1/31/2018 4.390 4.430 4.335 4.380 556,900
1/30/2018 4.330 4.400 4.280 4.350 381,000
1/29/2018 4.370 4.430 4.350 4.380 442,400
1/26/2018 4.320 4.370 4.250 4.360 367,500
1/25/2018 4.300 4.350 4.230 4.290 594,900
1/24/2018 4.460 4.470 4.240 4.260 708,700
1/23/2018 4.410 4.470 4.350 4.440 299,000
1/22/2018 4.420 4.455 4.360 4.410 495,100
1/19/2018 4.300 4.490 4.290 4.450 611,600
1/18/2018 4.580 4.610 4.260 4.310 838,900
1/17/2018 4.260 4.330 4.200 4.280 544,800
1/16/2018 4.140 4.420 4.100 4.260 984,300
1/12/2018 4.410 4.440 4.200 4.230 1,398,500
1/11/2018 4.450 4.480 4.370 4.400 482,700
1/10/2018 4.520 4.550 4.400 4.450 546,000
1/9/2018 4.660 4.690 4.440 4.450 954,200
1/8/2018 4.700 4.700 4.600 4.690 508,900
1/5/2018 4.600 4.740 4.510 4.700 1,173,700
1/4/2018 4.490 4.540 4.420 4.480 567,900
1/3/2018 4.510 4.590 4.460 4.480 304,000
1/2/2018 4.410 4.560 4.400 4.520 497,000
12/29/2017 4.420 4.500 4.350 4.410 984,800
12/28/2017 4.520 4.530 4.360 4.460 1,031,100
12/27/2017 4.520 4.640 4.510 4.540 458,100
12/26/2017 4.650 4.660 4.390 4.520 1,576,300
12/22/2017 4.740 4.780 4.650 4.650 757,600
12/21/2017 4.750 4.840 4.740 4.780 512,400
12/20/2017 4.700 4.750 4.670 4.720 500,600
12/19/2017 4.800 4.850 4.680 4.700 916,000
12/18/2017 4.710 4.850 4.710 4.820 799,000
12/15/2017 4.650 4.720 4.590 4.680 1,299,000
12/14/2017 4.720 4.770 4.625 4.650 619,100
12/13/2017 4.750 4.870 4.660 4.680 902,100
12/12/2017 4.670 4.760 4.660 4.670 642,400
12/11/2017 4.680 4.800 4.670 4.690 764,900
12/8/2017 4.850 4.890 4.680 4.690 946,300
12/7/2017 4.710 4.870 4.670 4.810 1,329,700
12/6/2017 4.730 4.810 4.680 4.730 683,400
12/5/2017 4.680 4.910 4.660 4.760 1,159,200
12/4/2017 5.010 5.080 4.670 4.710 1,784,600
12/1/2017 4.640 5.020 4.640 4.960 8,068,600
11/30/2017 5.180 5.250 4.800 4.860 4,017,700
11/29/2017 5.680 5.740 5.070 5.350 1,470,100
11/28/2017 5.900 5.910 5.570 5.710 1,022,600
11/27/2017 5.880 5.950 5.870 5.900 1,006,600
11/24/2017 5.830 5.940 5.780 5.860 250,100
11/22/2017 5.850 5.910 5.770 5.810 482,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.