StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 5:28:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Limelight Networks Inc$4.92($.07)(1.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 4.650 5.250 4.640 4.990 12,011,400
4/19/2018 4.230 4.310 4.090 4.100 1,487,500
4/18/2018 4.100 4.360 4.065 4.240 1,867,500
4/17/2018 3.910 4.090 3.860 4.060 1,627,500
4/16/2018 3.890 3.890 3.690 3.720 1,443,800
4/13/2018 3.940 3.940 3.830 3.880 378,500
4/12/2018 3.980 3.980 3.900 3.910 348,800
4/11/2018 4.030 4.060 3.960 3.970 418,600
4/10/2018 3.950 4.030 3.880 4.030 591,900
4/9/2018 3.970 4.015 3.900 3.900 728,600
4/6/2018 4.090 4.150 3.870 3.950 595,500
4/5/2018 4.030 4.140 3.960 4.110 810,600
4/4/2018 3.890 4.000 3.890 3.990 876,600
4/3/2018 4.380 4.390 3.880 3.890 2,116,100
4/2/2018 4.080 4.430 4.030 4.380 2,534,100
3/29/2018 4.130 4.160 4.075 4.110 709,400
3/28/2018 4.090 4.170 4.020 4.110 762,400
3/27/2018 4.280 4.290 4.050 4.100 657,800
3/26/2018 4.250 4.270 4.120 4.250 509,200
3/23/2018 4.330 4.330 4.185 4.190 843,600
3/22/2018 4.360 4.405 4.300 4.310 571,700
3/21/2018 4.350 4.435 4.331 4.400 443,100
3/20/2018 4.330 4.400 4.300 4.380 415,000
3/19/2018 4.390 4.440 4.190 4.330 1,231,800
3/16/2018 4.420 4.460 4.340 4.450 3,005,200
3/15/2018 4.450 4.510 4.370 4.470 793,800
3/14/2018 4.400 4.500 4.300 4.460 798,600
3/13/2018 4.480 4.520 4.340 4.370 677,300
3/12/2018 4.410 4.600 4.410 4.500 950,000
3/9/2018 4.390 4.470 4.335 4.410 587,700
3/8/2018 4.390 4.550 4.320 4.380 815,800
3/7/2018 4.360 4.440 4.250 4.400 907,500
3/6/2018 4.440 4.490 4.360 4.400 667,300
3/5/2018 4.300 4.520 4.300 4.430 1,696,100
3/2/2018 4.160 4.380 4.070 4.320 6,753,500
3/1/2018 4.050 4.085 3.900 3.970 1,219,000
2/28/2018 3.880 4.150 3.860 4.040 1,185,600
2/27/2018 3.980 4.020 3.855 3.880 406,600
2/26/2018 3.950 4.020 3.890 3.980 226,000
2/23/2018 3.860 3.980 3.850 3.920 342,000
2/22/2018 3.880 3.960 3.840 3.860 424,200
2/21/2018 3.800 3.900 3.790 3.850 495,700
2/20/2018 3.890 3.920 3.800 3.810 561,000
2/16/2018 3.930 3.980 3.910 3.930 447,700
2/15/2018 3.890 3.930 3.815 3.920 493,100
2/14/2018 3.770 4.000 3.760 3.860 883,500
2/13/2018 3.930 3.955 3.780 3.790 954,600
2/12/2018 4.070 4.130 3.940 3.960 722,400
2/9/2018 4.200 4.255 3.800 4.060 1,554,700
2/8/2018 4.490 4.550 4.150 4.180 870,200
2/7/2018 4.440 4.460 4.250 4.320 1,033,000
2/6/2018 4.150 4.465 4.000 4.460 1,070,800
2/5/2018 4.250 4.340 4.210 4.230 780,500
2/2/2018 4.320 4.360 4.250 4.300 627,200
2/1/2018 4.350 4.390 4.300 4.370 578,300
1/31/2018 4.390 4.430 4.335 4.380 556,900
1/30/2018 4.330 4.400 4.280 4.350 381,000
1/29/2018 4.370 4.430 4.350 4.380 442,400
1/26/2018 4.320 4.370 4.250 4.360 367,500
1/25/2018 4.300 4.350 4.230 4.290 594,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.