StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 8:46:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eli Lilly & Co.$86.50($1.39)(1.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 88.220 88.330 86.120 86.500 4,388,300
12/13/2017 86.410 89.090 86.340 87.890 5,786,800
12/12/2017 86.490 86.900 85.990 86.710 4,252,500
12/11/2017 86.460 86.840 86.070 86.670 3,336,800
12/8/2017 85.660 86.460 85.470 86.450 3,777,100
12/7/2017 85.210 85.870 84.650 85.870 4,344,900
12/6/2017 86.040 86.390 84.530 85.320 3,130,900
12/5/2017 85.590 86.580 85.210 86.060 3,876,700
12/4/2017 85.490 86.780 85.360 85.580 4,228,200
12/1/2017 84.980 85.410 84.180 85.320 2,736,300
11/30/2017 85.250 85.480 84.320 84.640 5,002,100
11/29/2017 84.790 85.240 84.450 84.960 2,316,000
11/28/2017 85.070 85.360 84.740 85.050 2,659,400
11/27/2017 84.150 85.250 84.030 84.810 2,980,900
11/24/2017 83.870 84.170 83.580 84.030 817,600
11/22/2017 83.670 84.260 83.480 83.680 2,230,800
11/21/2017 83.650 84.530 83.370 83.510 3,529,900
11/20/2017 83.090 83.320 82.820 83.180 2,205,800
11/17/2017 83.140 83.480 82.800 82.890 4,097,800
11/16/2017 82.380 83.630 81.840 83.440 2,599,600
11/15/2017 82.280 83.140 81.420 82.190 1,838,000
11/14/2017 82.690 83.110 82.210 82.490 2,685,000
11/13/2017 83.330 83.330 82.530 82.860 2,479,400
11/10/2017 83.670 83.870 82.570 83.290 2,692,400
11/9/2017 83.670 84.260 83.630 83.990 2,098,600
11/8/2017 83.000 84.390 83.000 84.010 2,329,100
11/7/2017 83.040 83.415 82.770 83.280 2,851,900
11/6/2017 83.290 83.430 82.920 82.940 1,861,700
11/3/2017 82.710 83.590 82.660 83.510 1,535,300
11/2/2017 82.550 83.920 82.310 83.130 2,716,000
11/1/2017 82.170 83.820 82.000 82.890 3,309,200
10/31/2017 82.760 83.100 81.720 81.940 3,853,200
10/30/2017 83.760 83.760 82.430 82.650 4,667,800
10/27/2017 84.070 84.810 83.590 83.860 2,892,900
10/26/2017 84.670 85.110 83.830 84.160 3,821,100
10/25/2017 85.910 86.370 84.680 84.850 3,916,000
10/24/2017 87.420 88.330 83.750 85.170 8,696,100
10/23/2017 87.470 88.190 87.120 87.180 4,909,800
10/20/2017 86.520 87.380 86.330 87.230 3,223,100
10/19/2017 85.720 86.380 85.510 86.360 3,233,600
10/18/2017 86.330 86.560 85.520 85.730 4,002,100
10/17/2017 85.900 86.500 85.420 86.060 3,643,700
10/16/2017 86.480 86.735 85.780 85.950 3,800,600
10/13/2017 86.400 86.700 85.710 86.550 3,027,200
10/12/2017 86.100 86.450 85.910 86.430 1,941,100
10/11/2017 86.350 86.660 85.450 86.060 3,433,100
10/10/2017 85.380 86.700 85.250 86.160 4,943,600
10/9/2017 87.140 87.280 86.460 87.050 1,701,300
10/6/2017 87.310 87.490 86.640 87.080 2,297,200
10/5/2017 86.770 89.090 86.390 87.650 5,220,900
10/4/2017 86.500 87.160 86.280 86.960 2,317,600
10/3/2017 86.240 86.560 85.930 86.450 2,128,800
10/2/2017 85.780 86.680 85.740 86.350 3,071,000
9/29/2017 85.170 85.610 84.390 85.540 3,506,100
9/28/2017 84.590 85.580 84.150 85.000 2,840,900
9/27/2017 84.340 84.800 83.970 84.650 3,085,200
9/26/2017 84.430 85.130 84.010 84.220 2,347,200
9/25/2017 83.870 84.650 83.800 84.640 4,223,700
9/22/2017 83.340 84.030 82.740 83.910 3,148,700
9/21/2017 82.010 83.700 81.880 83.330 4,426,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.