StockSelector.com
  Research, Select, & Monitor Sunday, June 24, 2018 6:49:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eli Lilly & Co.$85.92($.15)(.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 86.020 86.400 85.805 85.920 5,786,600
6/21/2018 85.820 86.280 85.190 86.070 2,856,400
6/20/2018 86.740 87.160 86.200 86.280 4,675,400
6/19/2018 85.890 86.870 85.670 86.820 3,044,500
6/18/2018 85.980 86.150 85.010 86.110 2,906,600
6/15/2018 86.130 87.270 86.100 86.880 5,575,100
6/14/2018 85.670 86.460 85.170 86.350 3,115,100
6/13/2018 85.760 86.380 85.600 85.720 3,052,100
6/12/2018 85.760 86.020 85.450 85.490 3,016,900
6/11/2018 86.310 86.780 85.810 85.860 3,506,900
6/8/2018 85.830 86.420 85.430 86.080 3,172,300
6/7/2018 86.200 86.320 85.320 85.880 3,123,600
6/6/2018 84.880 85.930 84.660 85.930 2,720,400
6/5/2018 85.250 85.700 84.540 84.820 3,667,500
6/4/2018 84.650 85.520 84.360 85.070 4,263,100
6/1/2018 85.200 85.680 84.560 84.850 4,057,700
5/31/2018 83.880 85.110 83.680 85.040 9,526,300
5/30/2018 82.920 84.020 82.910 83.860 3,475,300
5/29/2018 82.110 82.620 81.650 82.440 3,459,300
5/25/2018 82.790 83.470 82.590 82.770 2,338,100
5/24/2018 82.710 82.790 82.100 82.710 2,481,800
5/23/2018 81.710 82.920 81.610 82.680 2,516,900
5/22/2018 82.140 82.890 81.810 82.220 2,620,700
5/21/2018 82.290 82.540 81.670 81.830 2,505,900
5/18/2018 81.490 82.290 81.490 82.070 4,002,200
5/17/2018 81.040 81.840 81.030 81.660 2,808,400
5/16/2018 81.800 81.950 80.955 81.180 3,614,400
5/15/2018 82.720 82.940 81.830 82.210 3,662,700
5/14/2018 82.600 83.315 82.500 83.070 4,739,700
5/11/2018 81.150 82.450 81.020 82.450 4,393,700
5/10/2018 79.460 81.170 79.410 80.860 3,718,300
5/9/2018 78.960 79.650 78.450 79.270 3,325,100
5/8/2018 78.480 78.900 78.170 78.880 4,591,600
5/7/2018 78.410 79.260 78.230 78.630 3,722,500
5/4/2018 77.420 78.620 77.090 78.400 3,367,500
5/3/2018 78.650 78.700 77.440 78.040 4,469,200
5/2/2018 78.680 79.390 78.460 78.830 5,166,300
5/1/2018 80.680 80.930 78.695 79.070 6,306,100
4/30/2018 83.090 83.210 81.060 81.070 5,483,500
4/27/2018 82.500 83.240 82.380 82.730 3,209,500
4/26/2018 81.420 83.555 81.420 82.550 5,058,600
4/25/2018 80.270 82.320 80.010 81.140 5,379,000
4/24/2018 81.170 81.500 78.915 80.090 6,394,900
4/23/2018 79.430 80.290 79.170 80.200 4,015,900
4/20/2018 79.640 79.910 78.820 79.060 5,424,100
4/19/2018 78.960 79.750 78.550 79.750 4,989,400
4/18/2018 79.960 80.240 79.590 79.720 4,261,000
4/17/2018 80.570 80.640 79.490 79.920 3,782,300
4/16/2018 80.460 80.750 79.670 80.120 2,742,900
4/13/2018 79.880 80.450 79.240 79.720 2,652,300
4/12/2018 79.190 79.680 78.810 79.290 2,121,200
4/11/2018 78.350 78.900 78.120 78.730 2,829,900
4/10/2018 78.090 79.675 78.070 79.220 3,657,100
4/9/2018 77.270 78.350 76.330 77.340 5,377,400
4/6/2018 78.180 78.250 76.300 76.850 4,012,800
4/5/2018 78.520 78.850 78.090 78.620 2,213,000
4/4/2018 76.820 78.820 76.710 78.600 3,022,100
4/3/2018 76.250 77.600 75.860 77.540 3,610,600
4/2/2018 76.880 77.310 75.400 75.700 6,282,500
3/29/2018 77.460 77.800 76.610 77.370 3,424,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.