StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 5:18:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eli Lilly & Co.$83.91$.58.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 83.340 84.030 82.740 83.910 3,148,700
9/21/2017 82.010 83.700 81.880 83.330 4,426,600
9/20/2017 82.060 82.420 81.390 82.020 2,849,900
9/19/2017 82.640 82.840 81.550 81.730 2,259,100
9/18/2017 82.550 82.670 82.070 82.520 2,200,200
9/15/2017 83.300 83.570 82.180 82.440 5,374,500
9/14/2017 82.330 83.990 82.120 83.070 3,370,400
9/13/2017 81.960 82.580 81.880 82.430 2,454,900
9/12/2017 82.600 82.730 81.930 82.170 2,566,400
9/11/2017 82.940 83.350 81.770 82.630 4,389,100
9/8/2017 81.610 83.120 81.540 82.920 3,961,200
9/7/2017 80.620 82.750 80.370 81.540 6,249,300
9/6/2017 80.210 80.670 79.860 80.510 2,689,200
9/5/2017 79.470 80.050 79.050 79.820 3,702,600
9/1/2017 81.620 81.710 79.430 80.080 4,345,100
8/31/2017 80.770 81.350 80.340 81.290 3,939,400
8/30/2017 79.100 80.770 78.750 80.490 5,036,900
8/29/2017 78.540 78.840 78.120 78.550 2,154,200
8/28/2017 79.100 79.430 78.630 78.840 1,923,100
8/25/2017 78.960 79.530 78.740 78.790 2,171,400
8/24/2017 78.330 79.240 78.260 78.860 4,188,300
8/23/2017 78.200 78.520 78.050 78.150 1,801,400
8/22/2017 77.530 78.650 77.530 78.260 2,131,800
8/21/2017 77.120 77.640 76.890 77.380 3,638,000
8/18/2017 77.700 77.700 76.940 77.070 4,061,200
8/17/2017 80.400 80.570 77.700 77.800 7,318,200
8/16/2017 82.140 82.200 80.020 80.690 3,970,500
8/15/2017 81.500 82.340 81.500 81.710 1,949,400
8/14/2017 81.340 81.680 81.180 81.490 1,879,600
8/11/2017 81.800 81.970 81.120 81.150 2,446,300
8/10/2017 82.540 82.540 81.660 82.050 3,367,400
8/9/2017 82.130 82.740 81.970 82.570 2,392,000
8/8/2017 81.870 82.720 81.630 81.970 3,292,900
8/7/2017 82.310 82.400 81.720 82.070 2,769,700
8/4/2017 81.900 82.320 81.760 82.310 2,802,600
8/3/2017 81.580 82.280 81.500 81.930 3,688,300
8/2/2017 82.060 82.170 81.070 81.820 4,574,800
8/1/2017 82.860 83.150 82.120 82.370 3,439,400
7/31/2017 83.340 83.755 82.630 82.660 4,082,900
7/28/2017 82.870 83.220 82.500 83.100 3,820,000
7/27/2017 81.760 83.050 81.460 83.020 5,577,300
7/26/2017 81.570 81.880 81.035 81.840 7,030,400
7/25/2017 83.740 84.400 80.770 82.190 13,319,800
7/24/2017 84.660 85.530 84.510 84.740 3,952,100
7/21/2017 84.620 84.960 84.310 84.660 3,064,300
7/20/2017 84.530 85.120 84.410 84.750 2,980,600
7/19/2017 83.520 84.280 83.520 84.230 2,297,400
7/18/2017 83.510 83.770 83.220 83.700 1,704,500
7/17/2017 84.310 84.530 83.420 83.640 1,989,000
7/14/2017 84.110 84.580 83.810 84.350 2,005,700
7/13/2017 83.560 84.230 83.160 84.020 2,944,100
7/12/2017 82.730 84.020 82.610 83.500 3,526,900
7/11/2017 82.390 82.840 81.880 82.350 2,708,800
7/10/2017 82.330 82.570 81.890 82.280 2,269,700
7/7/2017 81.620 82.350 81.430 82.290 1,803,700
7/6/2017 82.320 82.570 81.370 81.600 3,390,900
7/5/2017 82.690 82.760 82.030 82.700 2,263,500
7/3/2017 82.410 82.910 82.320 82.700 1,464,700
6/30/2017 82.970 83.130 82.000 82.300 5,713,900
6/29/2017 83.090 83.220 82.310 82.700 2,366,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.