StockSelector.com
  Research, Select, & Monitor Sunday, August 20, 2017 4:57:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eli Lilly & Co.$77.07($.73)(.94%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 77.700 77.700 76.940 77.070 4,061,200
8/17/2017 80.400 80.570 77.700 77.800 7,318,200
8/16/2017 82.140 82.200 80.020 80.690 3,970,500
8/15/2017 81.500 82.340 81.500 81.710 1,949,400
8/14/2017 81.340 81.680 81.180 81.490 1,879,600
8/11/2017 81.800 81.970 81.120 81.150 2,446,300
8/10/2017 82.540 82.540 81.660 82.050 3,367,400
8/9/2017 82.130 82.740 81.970 82.570 2,392,000
8/8/2017 81.870 82.720 81.630 81.970 3,292,900
8/7/2017 82.310 82.400 81.720 82.070 2,769,700
8/4/2017 81.900 82.320 81.760 82.310 2,802,600
8/3/2017 81.580 82.280 81.500 81.930 3,688,300
8/2/2017 82.060 82.170 81.070 81.820 4,574,800
8/1/2017 82.860 83.150 82.120 82.370 3,439,400
7/31/2017 83.340 83.755 82.630 82.660 4,082,900
7/28/2017 82.870 83.220 82.500 83.100 3,820,000
7/27/2017 81.760 83.050 81.460 83.020 5,577,300
7/26/2017 81.570 81.880 81.035 81.840 7,030,400
7/25/2017 83.740 84.400 80.770 82.190 13,319,800
7/24/2017 84.660 85.530 84.510 84.740 3,952,100
7/21/2017 84.620 84.960 84.310 84.660 3,064,300
7/20/2017 84.530 85.120 84.410 84.750 2,980,600
7/19/2017 83.520 84.280 83.520 84.230 2,297,400
7/18/2017 83.510 83.770 83.220 83.700 1,704,500
7/17/2017 84.310 84.530 83.420 83.640 1,989,000
7/14/2017 84.110 84.580 83.810 84.350 2,005,700
7/13/2017 83.560 84.230 83.160 84.020 2,944,100
7/12/2017 82.730 84.020 82.610 83.500 3,526,900
7/11/2017 82.390 82.840 81.880 82.350 2,708,800
7/10/2017 82.330 82.570 81.890 82.280 2,269,700
7/7/2017 81.620 82.350 81.430 82.290 1,803,700
7/6/2017 82.320 82.570 81.370 81.600 3,390,900
7/5/2017 82.690 82.760 82.030 82.700 2,263,500
7/3/2017 82.410 82.910 82.320 82.700 1,464,700
6/30/2017 82.970 83.130 82.000 82.300 5,713,900
6/29/2017 83.090 83.220 82.310 82.700 2,366,700
6/28/2017 83.450 83.920 82.900 83.100 3,035,300
6/27/2017 84.180 84.330 83.040 83.040 2,365,800
6/26/2017 84.090 84.450 83.660 84.280 2,952,700
6/23/2017 84.120 84.340 83.710 83.890 3,928,000
6/22/2017 82.840 84.760 82.840 84.310 4,891,500
6/21/2017 83.150 83.420 82.380 82.640 3,781,400
6/20/2017 82.220 83.680 82.220 82.750 3,694,600
6/19/2017 82.020 82.760 81.870 82.340 2,538,000
6/16/2017 82.240 82.560 81.660 81.880 4,903,100
6/15/2017 81.390 82.150 80.960 82.050 3,484,700
6/14/2017 80.900 81.610 80.770 81.600 4,025,500
6/13/2017 81.210 81.290 80.240 81.250 4,492,800
6/12/2017 80.960 81.290 80.610 80.900 2,842,700
6/9/2017 80.100 81.180 79.700 81.040 4,599,300
6/8/2017 79.490 80.460 79.340 80.100 4,610,400
6/7/2017 79.160 79.540 79.090 79.390 2,899,900
6/6/2017 79.410 79.460 78.750 79.090 2,687,900
6/5/2017 80.000 80.070 78.980 79.350 2,814,700
6/2/2017 80.470 81.060 79.900 80.130 4,005,700
6/1/2017 79.600 80.230 79.380 79.990 3,093,100
5/31/2017 78.480 79.910 78.480 79.570 5,163,800
5/30/2017 77.950 78.670 77.750 78.350 3,244,900
5/26/2017 78.120 78.350 77.720 78.050 2,238,800
5/25/2017 78.310 78.460 77.760 78.340 1,737,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.