StockSelector.com
  Research, Select, & Monitor Sunday, February 25, 2018 5:00:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eli Lilly & Co.$78.75$1.562.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 77.730 78.860 77.640 78.750 5,170,200
2/22/2018 77.190 78.090 76.520 77.190 7,687,400
2/21/2018 77.590 78.750 77.550 77.550 3,871,100
2/20/2018 78.180 78.700 77.180 77.550 3,195,000
2/16/2018 77.950 79.650 77.910 78.970 4,699,500
2/15/2018 77.750 78.150 77.030 78.020 4,810,700
2/14/2018 75.410 77.190 75.340 77.030 4,361,000
2/13/2018 76.020 76.590 75.750 76.210 4,041,200
2/12/2018 76.680 77.100 75.200 76.250 6,454,200
2/9/2018 75.060 76.820 73.690 76.230 8,939,600
2/8/2018 77.190 77.650 74.190 74.210 8,059,600
2/7/2018 77.760 78.560 76.710 76.720 8,240,300
2/6/2018 76.560 79.110 75.710 77.990 10,558,800
2/5/2018 80.890 81.610 76.550 77.490 8,145,200
2/2/2018 81.880 83.030 81.120 81.180 5,152,400
2/1/2018 81.540 82.870 81.290 82.410 8,410,600
1/31/2018 86.500 86.730 81.270 81.450 10,558,500
1/30/2018 86.640 86.940 85.210 86.090 5,388,400
1/29/2018 86.770 88.330 86.650 87.600 5,324,500
1/26/2018 84.760 87.470 84.760 87.080 6,394,100
1/25/2018 84.810 85.400 84.560 85.010 5,201,600
1/24/2018 84.860 85.160 84.280 84.300 5,977,700
1/23/2018 85.180 85.920 84.240 84.420 5,728,100
1/22/2018 83.250 85.570 82.400 85.440 6,374,000
1/19/2018 86.170 86.280 85.320 85.490 5,826,900
1/18/2018 86.040 86.140 85.270 85.820 4,445,800
1/17/2018 85.800 86.360 85.470 86.210 4,083,300
1/16/2018 85.930 86.590 85.150 85.290 4,878,300
1/12/2018 86.520 87.410 86.030 86.980 2,728,800
1/11/2018 86.170 86.590 85.870 86.390 2,647,400
1/10/2018 85.610 86.170 85.490 86.100 1,674,500
1/9/2018 86.200 86.420 85.740 86.060 2,426,300
1/8/2018 86.690 86.710 85.400 86.130 3,251,400
1/5/2018 86.090 86.750 85.930 86.570 2,946,300
1/4/2018 85.280 85.800 84.740 85.520 2,462,400
1/3/2018 84.740 85.415 84.270 85.140 3,078,400
1/2/2018 84.460 85.000 84.060 84.680 3,456,600
12/29/2017 85.120 85.440 84.460 84.460 2,563,800
12/28/2017 85.300 85.440 84.890 85.050 1,732,200
12/27/2017 85.190 85.460 84.980 85.140 1,332,800
12/26/2017 85.290 85.430 84.960 84.990 1,100,200
12/22/2017 85.600 85.780 84.750 85.070 1,834,800
12/21/2017 86.030 86.180 85.435 85.610 2,024,200
12/20/2017 86.680 86.940 85.640 85.740 3,016,800
12/19/2017 86.040 86.770 85.850 86.710 4,027,500
12/18/2017 86.760 87.450 85.990 86.080 3,795,900
12/15/2017 86.890 87.605 86.270 86.540 7,346,400
12/14/2017 88.220 88.330 86.120 86.500 4,388,300
12/13/2017 86.410 89.090 86.340 87.890 5,786,800
12/12/2017 86.490 86.900 85.990 86.710 4,252,500
12/11/2017 86.460 86.840 86.070 86.670 3,336,800
12/8/2017 85.660 86.460 85.470 86.450 3,777,100
12/7/2017 85.210 85.870 84.650 85.870 4,344,900
12/6/2017 86.040 86.390 84.530 85.320 3,130,900
12/5/2017 85.590 86.580 85.210 86.060 3,876,700
12/4/2017 85.490 86.780 85.360 85.580 4,228,200
12/1/2017 84.980 85.410 84.180 85.320 2,736,300
11/30/2017 85.250 85.480 84.320 84.640 5,002,100
11/29/2017 84.790 85.240 84.450 84.960 2,316,000
11/28/2017 85.070 85.360 84.740 85.050 2,659,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.