StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 3:26:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LeMaitre Vascular Inc$24.91($1.34)(5.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 26.080 26.200 24.800 24.910 112,400
12/13/2018 26.360 26.555 25.930 26.250 94,700
12/12/2018 26.310 26.830 25.780 26.250 152,100
12/11/2018 26.190 26.440 26.050 26.140 103,100
12/10/2018 25.490 26.180 25.100 26.030 133,000
12/7/2018 25.800 26.240 25.110 25.640 157,600
12/6/2018 26.330 26.800 25.900 26.010 183,100
12/4/2018 26.860 26.910 25.960 26.600 184,800
12/3/2018 27.010 27.550 26.450 26.970 216,000
11/30/2018 28.040 28.160 27.620 27.890 72,300
11/29/2018 28.240 28.540 27.660 28.080 53,600
11/28/2018 27.300 28.430 26.820 28.360 392,700
11/27/2018 28.120 28.120 27.100 27.140 94,300
11/26/2018 27.810 28.450 27.530 28.120 136,400
11/23/2018 27.250 28.080 27.250 27.640 28,700
11/21/2018 27.140 27.830 27.090 27.330 75,100
11/20/2018 27.220 27.740 26.600 27.240 120,900
11/19/2018 27.580 27.720 26.650 27.440 121,800
11/16/2018 26.870 27.750 26.860 27.580 121,300
11/15/2018 25.880 27.175 25.880 27.040 151,500
11/14/2018 26.570 26.580 25.630 26.050 146,000
11/13/2018 26.960 27.370 26.220 26.470 89,400
11/12/2018 26.900 26.990 26.400 26.840 109,700
11/9/2018 27.500 27.650 26.700 26.930 69,000
11/8/2018 27.520 27.800 27.070 27.640 140,200
11/7/2018 28.280 28.330 27.300 27.550 104,400
11/6/2018 27.660 28.240 27.050 28.170 102,700
11/5/2018 27.280 27.850 26.830 27.740 130,400
11/2/2018 27.050 27.350 26.560 27.170 160,800
11/1/2018 26.830 27.435 26.390 26.950 208,000
10/31/2018 27.910 28.020 26.690 26.700 146,600
10/30/2018 28.090 28.980 27.730 28.000 100,300
10/29/2018 28.260 28.630 27.655 28.080 77,000
10/26/2018 28.170 28.310 27.410 27.990 98,000
10/25/2018 27.880 28.740 27.710 28.350 106,200
10/24/2018 27.950 28.800 27.720 27.740 85,100
10/23/2018 27.730 28.100 27.400 27.920 80,700
10/22/2018 28.060 28.400 27.760 28.060 59,500
10/19/2018 28.150 28.370 27.960 28.050 110,200
10/18/2018 28.780 28.780 27.910 28.160 98,600
10/17/2018 28.670 28.980 28.510 28.780 62,500
10/16/2018 28.200 29.000 28.200 28.800 85,400
10/15/2018 28.190 28.580 27.650 28.140 86,600
10/12/2018 28.220 28.960 27.620 28.220 222,100
10/11/2018 27.290 28.410 26.900 27.930 335,300
10/10/2018 26.710 27.540 26.450 27.310 294,300
10/9/2018 28.290 28.680 26.630 26.640 282,700
10/8/2018 29.040 29.600 27.970 28.410 487,900
10/5/2018 30.960 31.500 26.985 28.530 1,328,500
10/4/2018 36.630 36.630 35.510 35.970 112,400
10/3/2018 36.840 37.410 36.230 36.640 134,700
10/2/2018 36.380 36.950 35.990 36.700 103,400
10/1/2018 38.990 38.995 37.105 37.230 123,200
9/28/2018 37.370 38.810 37.370 38.740 135,700
9/27/2018 35.890 37.550 35.760 37.470 120,700
9/26/2018 35.370 35.930 34.980 35.740 71,300
9/25/2018 34.490 35.450 34.490 35.420 76,400
9/24/2018 34.370 34.550 34.000 34.510 99,600
9/21/2018 34.240 35.130 33.810 34.560 290,900
9/20/2018 35.190 35.310 34.230 34.300 71,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.