StockSelector.com
  Research, Select, & Monitor Saturday, September 22, 2018 7:47:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LeMaitre Vascular Inc$34.56$.26.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 34.240 35.130 33.810 34.560 290,900
9/20/2018 35.190 35.310 34.230 34.300 71,000
9/19/2018 34.660 35.170 34.150 35.100 112,400
9/18/2018 34.020 34.770 33.860 34.730 60,500
9/17/2018 34.720 34.950 33.910 34.020 76,700
9/14/2018 34.740 35.310 34.630 34.690 93,400
9/13/2018 34.500 34.810 34.145 34.780 57,800
9/12/2018 34.060 34.530 34.040 34.440 71,100
9/11/2018 34.590 34.590 34.020 34.140 126,100
9/10/2018 35.050 35.160 34.530 34.590 88,200
9/7/2018 35.160 35.570 34.640 34.960 105,900
9/6/2018 35.180 35.200 34.560 35.170 155,800
9/5/2018 36.810 36.810 35.010 35.280 150,900
9/4/2018 37.550 37.550 36.765 36.810 74,300
8/31/2018 36.120 37.650 36.040 37.510 93,400
8/30/2018 36.010 36.230 35.520 36.120 68,700
8/29/2018 35.890 36.150 35.750 36.050 48,900
8/28/2018 36.240 36.240 35.660 35.870 46,800
8/27/2018 35.660 36.840 35.590 36.200 124,900
8/24/2018 36.600 36.770 35.610 35.670 130,800
8/23/2018 37.380 37.390 36.570 36.690 119,300
8/22/2018 37.360 37.680 37.350 37.390 110,400
8/21/2018 37.010 37.530 36.660 37.490 99,300
8/20/2018 37.000 37.130 36.430 37.020 123,900
8/17/2018 36.750 37.250 36.380 37.090 90,700
8/16/2018 36.850 37.420 36.780 36.860 67,400
8/15/2018 36.560 36.830 36.210 36.750 112,200
8/14/2018 36.600 36.800 36.440 36.620 59,100
8/13/2018 36.460 36.855 36.410 36.510 99,100
8/10/2018 36.620 37.350 35.000 36.580 122,900
8/9/2018 36.250 36.915 36.250 36.770 82,100
8/8/2018 35.830 36.280 35.560 36.230 85,500
8/7/2018 35.920 36.050 35.540 35.820 74,300
8/6/2018 35.590 36.060 35.330 35.930 67,200
8/3/2018 35.490 35.560 34.910 35.540 69,800
8/2/2018 36.150 36.285 35.330 35.500 111,600
8/1/2018 36.000 36.200 35.085 36.060 119,000
7/31/2018 34.630 36.175 34.220 36.000 220,700
7/30/2018 34.670 35.010 34.070 34.520 161,000
7/27/2018 37.540 37.540 33.510 34.715 401,600
7/26/2018 37.220 37.540 36.960 37.300 157,100
7/25/2018 36.270 37.360 36.240 37.360 180,600
7/24/2018 36.740 37.000 35.610 36.240 281,300
7/23/2018 36.550 37.095 36.350 36.730 201,200
7/20/2018 36.980 37.075 36.570 36.700 187,100
7/19/2018 36.720 37.140 36.560 36.920 108,300
7/18/2018 36.690 36.780 36.300 36.770 59,900
7/17/2018 36.360 36.825 36.360 36.690 50,600
7/16/2018 36.570 36.570 35.940 36.360 61,000
7/13/2018 36.650 36.650 36.250 36.560 46,300
7/12/2018 36.440 37.045 36.250 36.570 89,400
7/11/2018 36.240 36.860 36.160 36.450 100,800
7/10/2018 36.000 36.470 35.645 36.280 122,100
7/9/2018 36.960 36.960 35.320 36.010 176,000
7/6/2018 36.600 36.880 36.380 36.730 112,100
7/5/2018 35.870 36.740 35.870 36.600 148,400
7/3/2018 35.000 35.810 34.710 35.760 83,000
7/2/2018 33.470 34.930 33.350 34.920 129,700
6/29/2018 33.870 34.520 33.280 33.480 424,300
6/28/2018 34.340 34.340 33.280 33.730 453,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.