StockSelector.com
  Research, Select, & Monitor Friday, March 22, 2019 2:51:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LeMaitre Vascular Inc$30.57($.68)(2.18%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/24/2018 to 3/21/2019 
Date Open High Low Close Volume
3/21/2019 30.690 31.720 30.690 31.250 86,000
3/20/2019 31.060 31.370 30.690 31.020 97,300
3/19/2019 31.630 31.715 30.850 31.060 106,200
3/18/2019 31.470 31.800 30.840 31.550 210,900
3/15/2019 30.500 31.690 30.500 31.270 385,100
3/14/2019 30.660 30.955 30.340 30.420 101,000
3/13/2019 30.090 31.260 30.070 30.660 155,000
3/12/2019 29.820 30.060 29.450 29.960 76,500
3/11/2019 29.800 30.130 29.660 29.930 81,900
3/8/2019 29.790 30.005 29.440 29.760 72,100
3/7/2019 30.020 30.255 29.570 29.820 74,000
3/6/2019 30.740 30.740 30.070 30.080 178,600
3/5/2019 30.090 30.890 29.750 30.730 138,100
3/4/2019 30.600 30.980 29.800 30.080 194,000
3/1/2019 30.090 30.630 30.035 30.630 94,700
2/28/2019 29.560 29.950 29.150 29.920 154,600
2/27/2019 29.280 29.880 29.160 29.600 118,700
2/26/2019 29.910 29.990 29.190 29.420 95,400
2/25/2019 29.780 30.090 29.090 30.010 148,100
2/22/2019 29.310 30.020 28.950 29.670 235,100
2/21/2019 31.160 31.160 27.690 29.230 421,500
2/20/2019 27.510 32.430 27.260 30.770 830,100
2/19/2019 25.070 25.730 24.960 25.100 435,000
2/15/2019 24.940 25.330 24.940 25.150 99,700
2/14/2019 24.800 25.120 24.710 24.840 84,900
2/13/2019 24.520 25.010 24.450 24.880 66,000
2/12/2019 24.230 24.640 24.160 24.550 38,300
2/11/2019 23.940 24.160 23.680 24.150 146,000
2/8/2019 23.710 23.790 23.250 23.780 38,000
2/7/2019 23.680 24.260 23.360 23.780 115,900
2/6/2019 24.040 24.245 23.680 23.770 97,200
2/5/2019 24.290 24.460 23.760 24.190 100,900
2/4/2019 23.650 24.300 23.650 24.290 87,600
2/1/2019 23.740 23.780 23.120 23.720 162,100
1/31/2019 23.690 24.000 23.460 23.840 77,900
1/30/2019 23.540 23.930 23.460 23.760 64,500
1/29/2019 23.370 23.600 23.050 23.530 113,300
1/28/2019 23.340 23.490 23.000 23.470 57,400
1/25/2019 23.630 23.770 23.190 23.470 81,700
1/24/2019 23.270 23.480 23.070 23.420 64,300
1/23/2019 22.760 23.330 22.760 23.290 85,700
1/22/2019 23.280 23.380 22.820 22.920 63,500
1/18/2019 22.830 23.575 22.640 23.380 86,900
1/17/2019 23.090 23.490 22.640 22.840 118,000
1/16/2019 23.380 23.780 23.100 23.180 79,000
1/15/2019 23.250 23.540 23.180 23.410 54,400
1/14/2019 22.550 23.690 22.550 23.140 138,900
1/11/2019 23.710 23.920 22.430 22.680 123,500
1/10/2019 22.880 24.070 22.610 23.800 165,600
1/9/2019 22.710 23.500 22.630 22.990 214,900
1/8/2019 22.680 23.215 22.250 22.640 160,400
1/7/2019 22.780 23.170 22.280 22.510 168,400
1/4/2019 22.580 23.200 22.230 23.010 185,100
1/3/2019 23.320 23.390 22.390 22.450 76,200
1/2/2019 23.310 23.810 23.190 23.390 92,100
12/31/2018 23.650 24.120 23.390 23.640 71,200
12/28/2018 23.250 23.990 23.100 23.520 92,200
12/27/2018 22.630 23.250 22.310 23.250 127,200
12/26/2018 22.160 22.900 22.160 22.780 84,600
12/24/2018 22.270 22.960 21.790 22.010 49,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.