StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 9:59:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LeMaitre Vascular Inc$40.84$.12.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 40.740 41.250 40.640 40.720 91,300
4/17/2018 41.160 41.193 40.325 40.750 98,200
4/16/2018 40.590 41.090 40.390 40.900 86,100
4/13/2018 40.730 40.800 39.960 40.250 109,500
4/12/2018 40.440 40.890 39.690 40.680 117,600
4/11/2018 38.120 40.750 38.120 40.240 263,000
4/10/2018 38.550 38.550 37.840 38.210 115,800
4/9/2018 37.800 38.500 37.650 38.200 188,100
4/6/2018 37.750 38.070 37.160 37.730 165,800
4/5/2018 38.000 38.385 37.520 37.890 97,600
4/4/2018 36.200 38.050 35.880 37.920 205,400
4/3/2018 35.720 36.600 35.660 36.440 133,700
4/2/2018 36.190 36.190 34.770 35.610 136,200
3/29/2018 36.230 36.890 35.530 36.230 111,600
3/28/2018 35.590 36.310 35.000 36.110 108,700
3/27/2018 35.820 35.890 35.270 35.560 147,600
3/26/2018 36.240 36.600 35.330 35.700 126,700
3/23/2018 36.170 36.940 35.770 35.840 135,800
3/22/2018 36.330 37.145 36.150 36.160 136,100
3/21/2018 36.690 37.080 36.450 36.520 97,800
3/20/2018 36.580 37.200 36.450 36.900 197,600
3/19/2018 36.680 37.140 36.340 36.570 165,800
3/16/2018 36.690 36.820 36.340 36.720 314,100
3/15/2018 37.120 37.610 36.500 36.690 112,400
3/14/2018 37.110 37.380 36.830 36.980 106,100
3/13/2018 37.180 37.460 36.785 36.960 121,100
3/12/2018 36.990 37.680 36.890 37.090 114,300
3/9/2018 37.230 37.380 36.770 36.980 100,000
3/8/2018 36.830 37.370 36.370 37.130 70,600
3/7/2018 36.020 36.830 35.970 36.750 152,100
3/6/2018 35.520 36.410 35.430 36.310 137,200
3/5/2018 34.990 35.730 34.890 35.380 88,400
3/2/2018 33.930 35.200 33.530 35.150 107,100
3/1/2018 34.720 35.050 34.000 34.150 164,200
2/28/2018 35.420 35.950 34.710 34.760 151,000
2/27/2018 35.640 36.130 35.160 35.250 172,400
2/26/2018 35.800 35.920 35.320 35.660 190,600
2/23/2018 36.360 36.480 35.520 35.790 193,400
2/22/2018 38.000 38.000 35.840 36.080 226,200
2/21/2018 35.610 37.060 35.610 36.330 140,400
2/20/2018 34.950 35.600 34.895 35.510 118,200
2/16/2018 35.190 35.500 34.860 35.270 73,600
2/15/2018 34.760 35.500 34.760 35.270 93,300
2/14/2018 33.880 34.570 33.880 34.470 74,800
2/13/2018 33.850 34.340 33.500 34.100 57,400
2/12/2018 34.320 34.600 33.940 34.020 116,200
2/9/2018 33.750 34.450 33.520 34.130 160,400
2/8/2018 34.300 34.710 33.300 33.510 251,900
2/7/2018 34.260 34.600 33.890 34.290 106,200
2/6/2018 33.290 34.550 33.100 34.380 161,200
2/5/2018 35.000 35.020 33.740 33.990 123,400
2/2/2018 35.140 35.240 34.585 35.170 125,800
2/1/2018 34.700 35.780 34.585 35.330 130,600
1/31/2018 35.460 35.790 34.730 34.800 169,400
1/30/2018 35.000 35.750 34.950 35.390 83,600
1/29/2018 35.020 35.470 34.840 35.300 98,000
1/26/2018 34.120 35.160 34.120 35.030 86,600
1/25/2018 34.690 35.050 33.850 34.030 191,500
1/24/2018 34.200 34.920 34.030 34.470 130,800
1/23/2018 33.400 34.220 33.190 34.000 81,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.