StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 11:14:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LeMaitre Vascular Inc$35.15$.11.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 35.570 35.570 34.920 35.040 120,400
6/20/2018 36.010 36.170 35.300 35.440 152,300
6/19/2018 37.010 37.150 35.970 36.000 229,000
6/18/2018 36.830 37.090 36.500 37.070 82,500
6/15/2018 36.940 37.070 36.500 36.910 209,200
6/14/2018 36.750 36.980 36.045 36.980 106,700
6/13/2018 36.030 36.940 36.030 36.620 120,000
6/12/2018 34.900 36.360 34.900 36.310 210,200
6/11/2018 35.090 35.445 34.810 35.010 114,300
6/8/2018 34.400 35.230 34.400 34.990 138,800
6/7/2018 33.920 34.040 33.410 33.770 114,000
6/6/2018 34.420 34.590 33.860 33.940 134,600
6/5/2018 34.780 34.920 34.330 34.450 70,500
6/4/2018 34.470 34.810 34.310 34.700 69,200
6/1/2018 34.150 34.970 34.150 34.430 176,700
5/31/2018 33.990 34.190 33.470 34.080 159,900
5/30/2018 33.360 34.000 33.360 33.880 112,400
5/29/2018 32.500 33.300 32.120 33.220 99,100
5/25/2018 32.980 33.190 32.440 32.510 117,000
5/24/2018 33.000 33.250 32.490 32.930 91,100
5/23/2018 32.680 33.290 32.020 33.050 119,300
5/22/2018 33.980 34.560 32.300 32.830 212,200
5/21/2018 34.440 34.490 33.770 33.960 89,500
5/18/2018 34.560 34.750 34.260 34.440 132,400
5/17/2018 33.980 34.440 33.955 34.400 87,000
5/16/2018 33.660 34.070 33.350 33.920 158,500
5/15/2018 33.330 33.630 33.010 33.550 115,200
5/14/2018 33.550 34.000 33.030 33.330 104,100
5/11/2018 34.120 34.480 33.130 33.480 115,100
5/10/2018 33.740 34.805 33.710 34.270 229,700
5/9/2018 33.540 33.940 33.100 33.720 139,200
5/8/2018 33.790 34.070 33.150 33.550 248,100
5/7/2018 33.340 34.160 33.340 33.800 225,400
5/4/2018 32.560 33.690 32.390 33.350 105,900
5/3/2018 33.410 33.410 32.400 32.580 139,000
5/2/2018 32.760 33.650 32.430 33.440 197,500
5/1/2018 31.460 32.880 31.460 32.720 193,200
4/30/2018 31.550 31.780 30.090 31.450 395,600
4/27/2018 32.530 32.870 31.085 31.490 415,200
4/26/2018 35.880 35.890 29.250 32.355 1,430,300
4/25/2018 38.630 39.060 38.080 39.010 152,800
4/24/2018 40.150 40.150 38.520 38.800 134,000
4/23/2018 40.690 41.280 39.960 40.060 157,000
4/20/2018 40.800 41.215 40.370 40.480 82,000
4/19/2018 40.720 41.215 40.510 41.020 184,400
4/18/2018 40.740 41.250 40.640 40.720 91,300
4/17/2018 41.160 41.193 40.325 40.750 98,200
4/16/2018 40.590 41.090 40.390 40.900 86,100
4/13/2018 40.730 40.800 39.960 40.250 109,500
4/12/2018 40.440 40.890 39.690 40.680 117,600
4/11/2018 38.120 40.750 38.120 40.240 263,000
4/10/2018 38.550 38.550 37.840 38.210 115,800
4/9/2018 37.800 38.500 37.650 38.200 188,100
4/6/2018 37.750 38.070 37.160 37.730 165,800
4/5/2018 38.000 38.385 37.520 37.890 97,600
4/4/2018 36.200 38.050 35.880 37.920 205,400
4/3/2018 35.720 36.600 35.660 36.440 133,700
4/2/2018 36.190 36.190 34.770 35.610 136,200
3/29/2018 36.230 36.890 35.530 36.230 111,600
3/28/2018 35.590 36.310 35.000 36.110 108,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.