StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 3:26:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Limoneira Company$23.98($.15)(.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 23.980 24.230 23.570 23.980 12,000
4/19/2018 24.100 24.370 23.680 24.130 10,900
4/18/2018 24.000 24.340 23.870 24.190 13,500
4/17/2018 24.000 24.000 23.700 23.940 25,400
4/16/2018 23.120 24.000 23.120 23.890 8,500
4/13/2018 23.810 23.970 23.220 23.510 10,900
4/12/2018 23.680 24.000 23.630 23.730 9,300
4/11/2018 23.730 23.915 23.470 23.570 11,400
4/10/2018 23.380 23.980 23.170 23.780 13,100
4/9/2018 23.530 23.530 22.870 23.140 8,200
4/6/2018 23.530 23.980 23.310 23.410 16,300
4/5/2018 23.200 23.720 23.190 23.700 16,700
4/4/2018 22.780 23.470 22.780 23.370 9,400
4/3/2018 22.920 23.180 22.200 22.930 16,500
4/2/2018 23.670 23.670 22.570 22.930 23,600
3/29/2018 23.160 23.840 23.150 23.730 44,200
3/28/2018 22.440 23.240 22.320 23.110 42,100
3/27/2018 22.120 22.870 22.050 22.330 21,400
3/26/2018 22.520 22.530 21.600 22.120 20,700
3/23/2018 22.290 22.870 22.040 22.180 24,300
3/22/2018 22.480 22.780 22.110 22.230 33,900
3/21/2018 22.750 22.980 22.600 22.770 18,000
3/20/2018 23.000 23.000 22.570 22.710 20,200
3/19/2018 22.990 23.140 22.670 22.860 21,600
3/16/2018 23.070 23.530 22.650 23.030 66,700
3/15/2018 23.220 23.400 22.610 23.160 18,100
3/14/2018 23.060 23.525 22.990 23.230 27,500
3/13/2018 23.190 23.990 22.740 22.920 52,600
3/12/2018 21.310 23.090 21.100 22.960 146,300
3/9/2018 21.200 21.400 20.900 21.120 52,900
3/8/2018 21.030 21.200 20.640 20.770 17,900
3/7/2018 20.670 21.050 20.670 20.840 22,800
3/6/2018 21.230 21.230 20.600 20.870 13,800
3/5/2018 20.940 21.200 20.830 20.940 13,800
3/2/2018 21.070 21.380 20.850 21.020 38,100
3/1/2018 21.280 21.350 20.620 21.350 37,500
2/28/2018 21.260 21.460 20.720 21.410 43,100
2/27/2018 21.460 21.470 21.050 21.220 19,400
2/26/2018 21.100 21.500 21.100 21.410 30,400
2/23/2018 20.860 21.170 20.625 21.170 15,200
2/22/2018 20.850 21.150 20.680 20.720 5,600
2/21/2018 20.860 21.640 20.850 20.870 8,100
2/20/2018 20.860 21.130 20.620 20.850 13,300
2/16/2018 21.570 21.750 20.780 20.950 19,600
2/15/2018 20.940 21.730 20.660 21.730 19,900
2/14/2018 20.020 21.180 20.020 20.650 15,800
2/13/2018 20.130 20.505 20.100 20.260 19,700
2/12/2018 20.140 20.458 19.915 20.370 16,700
2/9/2018 20.330 20.760 19.650 20.080 62,900
2/8/2018 20.110 20.640 19.620 19.640 34,200
2/7/2018 20.220 20.910 20.160 20.390 17,800
2/6/2018 20.010 21.100 20.010 20.140 30,500
2/5/2018 20.720 21.260 20.010 20.020 18,600
2/2/2018 21.340 21.530 20.805 20.820 17,000
2/1/2018 21.390 21.720 21.350 21.530 21,000
1/31/2018 21.340 21.585 21.100 21.550 25,600
1/30/2018 21.440 21.740 21.225 21.320 15,500
1/29/2018 21.450 21.720 21.110 21.660 27,400
1/26/2018 21.510 21.790 21.380 21.590 16,100
1/25/2018 21.600 21.800 21.260 21.500 13,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.