StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 2:53:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Limoneira Company$21.17($.22)(1.03%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 21.390 21.750 21.000 21.170 108,800
1/17/2019 21.000 21.580 21.000 21.390 102,300
1/16/2019 22.190 22.190 20.990 21.000 207,600
1/15/2019 21.860 23.510 21.460 22.180 210,500
1/14/2019 21.870 21.890 21.430 21.580 79,000
1/11/2019 22.040 22.200 21.860 22.020 41,000
1/10/2019 21.950 22.190 21.750 22.050 47,900
1/9/2019 22.010 22.260 21.490 21.960 67,100
1/8/2019 20.880 22.210 20.640 21.980 154,800
1/7/2019 19.970 20.675 19.880 20.510 69,800
1/4/2019 19.380 20.370 19.380 20.100 61,500
1/3/2019 19.780 20.040 19.180 19.210 91,900
1/2/2019 19.330 19.940 19.040 19.790 52,600
12/31/2018 19.940 19.940 19.150 19.550 91,600
12/28/2018 18.970 20.100 18.970 19.550 106,200
12/27/2018 18.670 19.280 18.410 18.970 112,300
12/26/2018 18.580 19.100 18.070 18.830 104,100
12/24/2018 18.740 19.180 18.160 18.280 73,900
12/21/2018 19.380 19.400 18.560 18.740 253,600
12/20/2018 19.490 20.140 19.150 19.430 117,800
12/19/2018 19.960 20.555 19.780 20.010 108,900
12/18/2018 20.190 20.210 19.610 19.840 102,500
12/17/2018 20.590 20.890 19.800 20.000 94,700
12/14/2018 21.280 21.480 20.580 20.630 56,500
12/13/2018 21.380 21.570 20.760 21.340 115,900
12/12/2018 21.220 21.550 21.090 21.370 99,800
12/11/2018 21.480 21.770 20.990 21.020 63,600
12/10/2018 21.950 22.110 20.950 21.360 111,100
12/7/2018 22.360 22.730 21.960 22.030 101,200
12/6/2018 22.790 22.800 21.980 22.350 111,600
12/4/2018 23.850 24.430 22.570 22.900 69,300
12/3/2018 24.340 24.475 23.667 23.860 59,100
11/30/2018 24.300 24.300 23.810 24.140 41,100
11/29/2018 24.430 24.680 24.240 24.320 30,600
11/28/2018 24.240 24.470 23.940 24.440 32,500
11/27/2018 24.230 24.580 24.130 24.230 50,600
11/26/2018 24.800 24.800 24.065 24.240 34,500
11/23/2018 24.780 24.900 24.600 24.710 8,200
11/21/2018 24.490 25.210 24.490 24.790 52,800
11/20/2018 24.490 24.680 24.150 24.480 93,100
11/19/2018 24.650 24.700 24.090 24.510 77,300
11/16/2018 24.350 24.730 24.070 24.390 48,000
11/15/2018 24.790 25.170 24.320 24.540 51,100
11/14/2018 25.600 25.700 24.690 24.840 57,600
11/13/2018 25.480 25.660 25.200 25.470 77,800
11/12/2018 25.270 25.670 25.080 25.400 71,900
11/9/2018 25.300 25.590 24.910 25.320 88,700
11/8/2018 25.040 25.360 24.790 25.310 51,100
11/7/2018 24.970 25.420 24.770 25.050 69,900
11/6/2018 25.360 25.360 24.380 24.900 61,500
11/5/2018 25.720 26.050 25.170 25.400 65,400
11/2/2018 25.400 25.770 25.050 25.710 118,400
11/1/2018 24.545 25.565 24.545 25.370 108,600
10/31/2018 25.020 25.020 24.490 24.650 89,800
10/30/2018 24.950 25.350 24.760 24.900 66,700
10/29/2018 25.170 25.620 24.750 24.960 50,600
10/26/2018 24.600 25.230 24.330 25.000 123,100
10/25/2018 24.350 24.980 24.350 24.880 71,600
10/24/2018 24.790 24.790 24.320 24.340 114,500
10/23/2018 24.280 24.760 24.030 24.580 88,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.