StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 12:48:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Limoneira Company$24.51($.29)(1.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 24.860 25.140 24.380 24.510 97,200
10/19/2018 24.880 24.950 24.590 24.800 130,400
10/18/2018 25.670 27.010 24.900 24.940 120,900
10/17/2018 25.260 25.800 25.000 25.680 86,500
10/16/2018 25.000 25.400 24.750 25.290 143,800
10/15/2018 24.820 25.160 24.410 25.000 91,900
10/12/2018 24.940 25.160 24.725 24.830 236,200
10/11/2018 25.050 25.310 24.510 24.720 239,000
10/10/2018 25.900 25.920 24.950 25.070 241,600
10/9/2018 25.410 25.950 25.030 25.910 122,200
10/8/2018 25.560 25.700 25.220 25.460 88,600
10/5/2018 25.020 25.720 25.020 25.570 108,900
10/4/2018 25.310 25.410 24.850 25.030 91,700
10/3/2018 25.430 25.720 25.390 25.460 67,700
10/2/2018 25.450 25.660 25.310 25.410 79,300
10/1/2018 26.150 26.360 25.530 25.540 124,700
9/28/2018 26.010 26.180 25.810 26.110 89,700
9/27/2018 26.250 26.500 25.700 26.020 129,400
9/26/2018 27.070 27.210 26.100 26.260 184,400
9/25/2018 26.900 27.330 26.680 27.100 190,500
9/24/2018 27.580 27.960 26.670 26.860 155,500
9/21/2018 27.820 27.820 27.030 27.570 586,000
9/20/2018 28.380 28.760 27.760 27.830 96,400
9/19/2018 28.160 28.320 27.830 28.270 126,900
9/18/2018 28.430 28.680 28.110 28.180 218,300
9/17/2018 28.370 28.480 27.820 28.410 221,500
9/14/2018 27.490 28.480 27.260 28.370 301,800
9/13/2018 27.710 27.910 26.800 27.570 182,600
9/12/2018 28.000 28.250 27.370 27.710 226,600
9/11/2018 27.000 28.965 26.550 27.870 877,600
9/10/2018 32.490 33.420 32.490 33.260 317,800
9/7/2018 31.410 32.430 31.390 32.360 188,800
9/6/2018 31.260 31.490 30.980 31.400 209,000
9/5/2018 30.970 31.210 30.610 31.210 63,800
9/4/2018 30.860 31.150 30.460 30.970 177,000
8/31/2018 30.060 30.860 30.060 30.850 81,700
8/30/2018 30.000 30.490 29.810 30.160 91,200
8/29/2018 29.760 30.080 29.660 30.080 56,800
8/28/2018 30.050 30.130 29.700 29.770 75,300
8/27/2018 30.000 30.120 29.620 29.960 109,100
8/24/2018 29.850 30.130 29.840 30.000 207,600
8/23/2018 29.970 30.050 29.650 29.750 62,500
8/22/2018 29.790 30.080 29.610 29.960 98,500
8/21/2018 29.390 30.240 29.270 29.810 130,100
8/20/2018 28.870 29.340 28.480 29.330 335,700
8/17/2018 28.650 29.210 28.160 28.860 296,300
8/16/2018 28.840 29.250 28.540 28.760 185,400
8/15/2018 29.060 29.310 28.560 28.740 100,900
8/14/2018 29.180 29.460 28.980 29.110 64,000
8/13/2018 29.050 29.620 28.870 29.120 66,600
8/10/2018 29.540 29.650 29.020 29.090 43,900
8/9/2018 29.040 30.080 28.770 29.640 127,100
8/8/2018 28.940 29.140 28.240 29.040 74,700
8/7/2018 28.620 29.190 28.270 28.940 140,300
8/6/2018 28.530 29.025 28.420 28.670 81,100
8/3/2018 28.200 28.590 27.870 28.510 69,000
8/2/2018 27.450 28.450 27.400 28.010 153,300
8/1/2018 27.250 27.850 26.770 27.750 213,900
7/31/2018 25.830 27.320 25.690 27.260 408,500
7/30/2018 24.810 25.920 24.700 25.770 153,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.