StockSelector.com
  Research, Select, & Monitor Monday, October 19, 2020 11:35:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Landec Corp.$10.22($.21)(2.01%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2020 to 10/16/2020 
Date Open High Low Close Volume
10/16/2020 10.460 10.730 10.300 10.430 340,800
10/15/2020 10.350 10.770 10.270 10.360 152,200
10/14/2020 10.360 10.480 10.170 10.420 335,900
10/13/2020 10.150 10.380 10.040 10.280 53,400
10/12/2020 10.120 10.340 10.030 10.240 69,800
10/9/2020 9.970 10.130 9.950 10.060 60,900
10/8/2020 10.100 10.150 9.700 9.880 495,700
10/7/2020 9.500 10.435 9.370 10.100 298,600
10/6/2020 10.140 10.689 10.000 10.520 295,700
10/5/2020 9.500 10.030 9.500 9.980 163,700
10/2/2020 9.550 9.600 9.330 9.430 131,400
10/1/2020 9.810 9.810 9.410 9.620 71,100
9/30/2020 9.670 9.910 9.610 9.720 62,400
9/29/2020 9.580 9.735 9.340 9.680 78,000
9/28/2020 9.420 9.750 9.380 9.640 116,500
9/25/2020 9.180 9.480 9.150 9.340 219,500
9/24/2020 9.420 9.425 9.140 9.180 183,700
9/23/2020 9.700 9.760 9.300 9.360 194,300
9/22/2020 9.560 9.730 9.450 9.670 73,300
9/21/2020 9.900 10.300 9.320 9.510 97,600
9/18/2020 9.790 10.040 9.580 10.010 311,700
9/17/2020 9.820 9.820 9.530 9.680 201,800
9/16/2020 9.740 9.930 9.720 9.820 69,100
9/15/2020 9.790 9.960 9.700 9.730 135,700
9/14/2020 9.720 9.840 9.560 9.720 173,000
9/11/2020 9.680 9.700 9.500 9.680 146,200
9/10/2020 9.600 9.830 9.600 9.690 48,900
9/9/2020 9.620 9.770 9.400 9.640 123,500
9/8/2020 10.110 10.110 9.610 9.620 66,700
9/4/2020 10.260 10.490 10.090 10.200 48,200
9/3/2020 10.440 10.440 10.150 10.190 70,900
9/2/2020 10.390 10.460 10.260 10.390 201,200
9/1/2020 10.210 10.560 10.210 10.410 94,900
8/31/2020 10.330 10.330 10.120 10.240 186,700
8/28/2020 10.430 10.630 10.120 10.310 87,400
8/27/2020 10.520 10.690 10.280 10.330 233,600
8/26/2020 10.440 10.530 10.260 10.430 79,400
8/25/2020 10.600 10.600 10.220 10.500 84,300
8/24/2020 9.740 10.615 9.740 10.450 119,800
8/21/2020 9.610 9.740 9.530 9.610 177,500
8/20/2020 9.730 9.890 9.410 9.685 92,800
8/19/2020 9.410 9.870 9.180 9.830 266,500
8/18/2020 9.480 9.600 9.140 9.480 152,500
8/17/2020 9.710 9.840 9.385 9.530 169,600
8/14/2020 9.350 9.990 9.350 9.745 198,000
8/13/2020 9.170 9.560 9.040 9.410 145,100
8/12/2020 10.750 10.760 9.060 9.160 360,000
8/11/2020 10.710 10.930 10.710 10.800 377,500
8/10/2020 10.190 10.765 9.100 10.700 198,700
8/7/2020 10.250 10.400 9.705 10.320 89,600
8/6/2020 10.070 10.330 10.070 10.290 61,100
8/5/2020 9.890 10.150 9.750 10.110 159,300
8/4/2020 9.620 9.890 9.575 9.860 83,500
8/3/2020 9.430 9.680 9.170 9.600 103,500
7/31/2020 9.580 9.650 9.280 9.440 157,200
7/30/2020 9.820 9.880 9.620 9.660 143,000
7/29/2020 9.780 10.030 9.710 9.930 132,100
7/28/2020 9.500 9.870 9.500 9.810 139,200
7/27/2020 9.410 9.510 9.380 9.490 463,300
7/24/2020 9.350 9.460 9.340 9.455 185,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.