StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 1:23:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VA Linux Systems inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/11/2010 to 8/4/2010 
Date Open High Low Close Volume
8/4/2010 1.490 1.490 1.420 1.440 52,927
8/3/2010 1.350 1.490 1.340 1.450 132,599
8/2/2010 1.310 1.380 1.280 1.360 65,775
7/30/2010 1.260 1.300 1.260 1.300 16,170
7/29/2010 1.300 1.300 1.260 1.300 23,359
7/28/2010 1.260 1.300 1.250 1.280 23,108
7/27/2010 1.280 1.300 1.250 1.280 41,760
7/26/2010 1.230 1.280 1.230 1.280 25,670
7/23/2010 1.210 1.280 1.202 1.250 11,507
7/22/2010 1.300 1.319 1.240 1.250 16,169
7/21/2010 1.290 1.330 1.280 1.310 22,236
7/20/2010 1.250 1.310 1.210 1.280 82,326
7/19/2010 1.270 1.320 1.270 1.310 16,401
7/16/2010 1.270 1.290 1.255 1.280 8,638
7/15/2010 1.300 1.300 1.250 1.300 19,401
7/14/2010 1.340 1.340 1.290 1.330 16,890
7/13/2010 1.320 1.350 1.283 1.300 55,457
7/12/2010 1.250 1.340 1.250 1.290 47,965
7/9/2010 1.180 1.360 1.180 1.250 113,658
7/8/2010 1.160 1.200 1.140 1.170 51,725
7/7/2010 1.150 1.210 1.140 1.160 39,311
7/6/2010 1.210 1.210 1.150 1.170 55,922
7/2/2010 1.250 1.250 1.170 1.210 37,218
7/1/2010 1.250 1.255 1.170 1.240 13,040
6/30/2010 1.200 1.270 1.170 1.240 75,580
6/29/2010 1.250 1.300 1.200 1.280 148,900
6/28/2010 1.290 1.300 1.260 1.260 30,256
6/25/2010 1.250 1.320 1.250 1.270 54,725
6/24/2010 1.300 1.310 1.250 1.270 56,788
6/23/2010 1.300 1.320 1.299 1.300 21,967
6/22/2010 1.340 1.340 1.300 1.300 55,279
6/21/2010 1.330 1.360 1.300 1.360 56,944
6/18/2010 1.300 1.350 1.300 1.350 44,112
6/17/2010 1.340 1.340 1.270 1.280 122,746
6/16/2010 1.355 1.370 1.320 1.330 90,409
6/15/2010 1.380 1.390 1.320 1.330 48,176
6/14/2010 1.340 1.390 1.330 1.380 47,710
6/11/2010 1.360 1.360 1.330 1.357 22,675
6/10/2010 1.390 1.390 1.360 1.360 36,288
6/9/2010 1.380 1.390 1.360 1.360 12,763
6/8/2010 1.390 1.400 1.360 1.390 27,855
6/7/2010 1.400 1.420 1.370 1.410 40,240
6/4/2010 1.360 1.400 1.360 1.370 28,731
6/3/2010 1.370 1.400 1.370 1.400 2,936
6/2/2010 1.410 1.410 1.360 1.370 24,169
6/1/2010 1.400 1.440 1.360 1.410 21,775
5/28/2010 1.360 1.440 1.360 1.440 14,885
5/27/2010 1.370 1.450 1.340 1.390 55,540
5/26/2010 1.340 1.400 1.290 1.400 180,544
5/25/2010 1.330 1.350 1.250 1.320 73,861
5/24/2010 1.310 1.360 1.280 1.350 83,195
5/21/2010 1.250 1.350 1.250 1.310 75,289
5/20/2010 1.390 1.410 1.270 1.300 158,073
5/19/2010 1.380 1.420 1.360 1.410 168,151
5/18/2010 1.400 1.480 1.400 1.410 36,156
5/17/2010 1.490 1.490 1.390 1.400 64,731
5/14/2010 1.510 1.530 1.490 1.490 58,682
5/13/2010 1.530 1.540 1.500 1.530 37,682
5/12/2010 1.460 1.590 1.460 1.500 82,299
5/11/2010 1.453 1.520 1.440 1.520 107,824


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.