StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 1:43:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LOCH HARRIS INC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/10/2003 to 10/3/2003 
Date Open High Low Close Volume
10/3/2003 0.012 0.015 0.012 0.012 192,600
10/2/2003 0.012 0.015 0.012 0.012 364,700
10/1/2003 0.015 0.040 0.015 0.015 111,500
9/30/2003 0.015 0.015 0.015 0.015 21,700
9/29/2003 0.015 0.025 0.015 0.025 198,200
9/26/2003 0.015 0.015 0.015 0.015 155,700
9/25/2003 0.015 0.040 0.015 0.040 53,200
9/23/2003 0.015 0.015 0.015 0.015 40,900
9/22/2003 0.015 0.015 0.015 0.015 19,500
9/19/2003 0.015 0.015 0.015 0.015 11,900
9/18/2003 0.015 0.015 0.015 0.015 11,900
9/17/2003 0.015 0.015 0.015 0.015 11,900
9/16/2003 0.015 0.025 0.015 0.025 57,100
9/15/2003 0.013 0.015 0.013 0.015 36,200
9/12/2003 0.013 0.025 0.013 0.013 114,300
9/11/2003 0.013 0.025 0.013 0.013 152,900
9/10/2003 0.013 0.013 0.013 0.013 56,500
9/9/2003 0.013 0.013 0.013 0.013 36,200
9/8/2003 0.013 0.014 0.013 0.013 379,400
9/5/2003 0.013 0.014 0.013 0.013 208,400
9/4/2003 0.012 0.014 0.012 0.013 51,000
9/3/2003 0.012 0.015 0.012 0.012 58,200
9/2/2003 0.012 0.012 0.012 0.012 38,200
8/29/2003 0.011 0.015 0.011 0.011 90,300
8/28/2003 0.013 0.017 0.013 0.015 284,600
8/27/2003 0.013 0.013 0.013 0.013 29,700
8/26/2003 0.013 0.013 0.013 0.013 70,900
8/25/2003 0.013 0.025 0.013 0.013 38,200
8/22/2003 0.013 0.025 0.013 0.013 26,400
8/21/2003 0.013 0.016 0.013 0.015 137,000
8/20/2003 0.013 0.013 0.013 0.013 22,100
8/19/2003 0.025 0.025 0.011 0.011 101,000
8/18/2003 0.015 0.015 0.012 0.012 4,700
8/15/2003 0.012 0.025 0.012 0.025 235,900
8/14/2003 0.014 0.025 0.012 0.012 141,400
8/13/2003 0.011 0.030 0.011 0.012 155,000
8/12/2003 0.017 0.030 0.011 0.012 853,400
8/11/2003 0.017 0.018 0.017 0.017 301,600
8/8/2003 0.019 0.020 0.017 0.017 248,400
8/7/2003 0.019 0.023 0.018 0.020 952,700
8/6/2003 0.019 0.020 0.019 0.019 70,500
8/5/2003 0.020 0.024 0.019 0.021 860,600
8/4/2003 0.020 0.022 0.019 0.019 1,075,000
8/1/2003 0.020 0.023 0.020 0.020 118,500
7/31/2003 0.020 0.025 0.020 0.020 141,100
7/30/2003 0.020 0.020 0.020 0.020 16,000
7/29/2003 0.020 0.030 0.020 0.020 132,500
7/28/2003 0.020 0.020 0.020 0.020 32,400
7/25/2003 0.030 0.030 0.020 0.020 331,500
7/24/2003 0.020 0.030 0.020 0.030 287,300
7/23/2003 0.021 0.025 0.020 0.025 543,900
7/22/2003 0.022 0.025 0.020 0.021 370,400
7/21/2003 0.020 0.035 0.020 0.022 391,800
7/18/2003 0.020 0.050 0.020 0.025 59,800
7/17/2003 0.020 0.035 0.020 0.020 154,200
7/16/2003 0.020 0.020 0.020 0.020 22,200
7/15/2003 0.020 0.030 0.020 0.020 170,400
7/14/2003 0.025 0.027 0.025 0.025 141,400
7/11/2003 0.025 0.035 0.025 0.025 175,100
7/10/2003 0.025 0.025 0.025 0.025 30,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.