StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 1:27:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Logitech International S.A.$35.81$2.116.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 35.360 36.070 35.270 35.810 1,409,500
1/22/2019 33.620 34.100 33.470 33.700 1,458,100
1/18/2019 33.450 33.724 33.385 33.440 269,200
1/17/2019 32.690 33.050 32.630 32.900 198,400
1/16/2019 33.360 33.430 33.075 33.110 171,700
1/15/2019 32.400 32.800 32.380 32.800 272,200
1/14/2019 32.770 33.130 32.680 32.970 254,800
1/11/2019 32.990 33.410 32.900 33.330 329,000
1/10/2019 32.810 33.170 32.680 33.150 297,500
1/9/2019 33.090 33.450 32.820 33.240 525,800
1/8/2019 32.180 32.340 31.910 32.210 310,200
1/7/2019 31.260 31.950 31.260 31.860 232,100
1/4/2019 30.090 31.170 30.030 30.960 306,700
1/3/2019 29.560 29.700 29.180 29.230 481,500
1/2/2019 30.580 31.440 30.140 31.210 153,500
12/31/2018 31.450 31.576 30.935 31.280 156,400
12/28/2018 31.750 31.790 31.060 31.150 292,300
12/27/2018 30.520 30.800 29.810 30.770 236,600
12/26/2018 29.250 30.520 29.060 30.490 177,900
12/24/2018 29.720 29.930 29.270 29.310 129,800
12/21/2018 30.960 31.050 29.755 29.860 289,500
12/20/2018 31.010 31.220 30.100 30.310 472,600
12/19/2018 32.070 32.340 30.950 31.170 363,300
12/18/2018 32.120 32.410 31.680 31.850 333,200
12/17/2018 31.920 32.350 31.440 31.560 289,000
12/14/2018 32.740 32.960 32.160 32.200 245,700
12/13/2018 33.740 33.800 32.890 32.930 229,200
12/12/2018 33.860 34.140 33.610 33.620 207,700
12/11/2018 33.700 33.920 33.050 33.210 445,800
12/10/2018 32.480 32.790 31.970 32.440 298,400
12/7/2018 33.570 33.890 32.600 32.710 173,600
12/6/2018 32.780 33.740 32.660 33.700 230,200
12/4/2018 34.620 34.690 33.370 33.430 226,900
12/3/2018 35.400 35.500 35.070 35.390 411,800
11/30/2018 33.710 34.000 33.530 33.810 256,500
11/29/2018 34.200 34.520 34.050 34.290 295,000
11/28/2018 33.500 34.190 33.090 34.170 617,700
11/27/2018 33.050 33.340 32.890 33.300 245,500
11/26/2018 33.350 33.840 33.290 33.590 308,700
11/23/2018 32.120 32.550 32.100 32.410 259,500
11/21/2018 32.660 32.915 32.540 32.620 224,900
11/20/2018 32.080 32.880 32.030 32.450 271,700
11/19/2018 34.060 34.090 33.030 33.090 266,500
11/16/2018 34.180 34.710 34.140 34.610 201,000
11/15/2018 34.690 35.000 34.290 34.950 287,200
11/14/2018 35.370 35.530 34.800 34.930 154,800
11/13/2018 35.130 35.850 34.900 35.320 166,700
11/12/2018 35.920 35.990 35.170 35.240 211,600
11/9/2018 36.830 36.880 36.360 36.720 189,900
11/8/2018 36.990 37.210 36.670 36.910 225,800
11/7/2018 37.150 37.430 36.880 37.420 156,000
11/6/2018 36.560 37.080 36.560 36.920 241,600
11/5/2018 36.960 36.960 36.280 36.660 387,400
11/2/2018 38.830 38.960 37.750 38.050 242,100
11/1/2018 37.830 38.350 37.460 38.260 270,000
10/31/2018 36.810 37.230 36.700 36.920 344,600
10/30/2018 35.460 36.020 35.250 35.970 283,700
10/29/2018 36.170 36.430 34.770 35.210 487,400
10/26/2018 35.290 35.860 34.870 35.200 310,800
10/25/2018 35.380 35.580 35.040 35.250 320,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.