StockSelector.com
  Research, Select, & Monitor Friday, August 07, 2020 7:58:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Logitech International S.A.$73.03($1.35)(1.82%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/13/2020 to 8/6/2020 
Date Open High Low Close Volume
8/6/2020 73.820 74.550 73.209 74.380 286,000
8/5/2020 73.280 73.950 73.190 73.860 308,700
8/4/2020 72.030 72.960 72.000 72.930 334,200
8/3/2020 73.760 74.480 73.570 74.020 492,100
7/31/2020 73.240 73.370 71.956 73.220 371,300
7/30/2020 70.950 72.790 70.930 72.770 363,100
7/29/2020 70.360 71.640 70.320 71.310 270,800
7/28/2020 70.280 70.410 69.420 69.800 373,300
7/27/2020 69.890 71.494 69.830 71.360 459,900
7/24/2020 68.870 69.382 67.690 68.880 831,100
7/23/2020 72.080 72.350 69.560 69.870 884,500
7/22/2020 72.920 73.850 71.450 72.550 1,282,800
7/21/2020 71.430 71.740 70.040 70.410 1,407,700
7/20/2020 69.670 71.670 69.420 71.430 1,319,700
7/17/2020 68.420 70.320 68.390 69.980 651,000
7/16/2020 67.120 68.280 66.960 68.160 532,000
7/15/2020 66.840 67.090 66.040 66.790 335,800
7/14/2020 65.460 66.210 64.660 66.070 416,200
7/13/2020 67.660 68.360 65.610 65.830 367,900
7/10/2020 67.830 67.880 66.725 67.030 252,400
7/9/2020 66.820 67.560 66.300 67.480 460,200
7/8/2020 65.800 66.231 65.600 66.150 296,700
7/7/2020 65.280 66.050 65.130 65.140 467,000
7/6/2020 65.400 66.360 65.360 65.840 331,100
7/2/2020 64.570 65.557 64.430 64.930 396,100
7/1/2020 64.600 64.965 63.720 64.590 675,900
6/30/2020 64.520 65.370 64.320 65.220 427,500
6/29/2020 63.690 63.980 63.140 63.880 363,000
6/26/2020 63.160 63.600 62.460 62.760 240,500
6/25/2020 62.250 62.970 61.660 62.880 332,800
6/24/2020 62.850 63.100 61.920 62.270 451,900
6/23/2020 63.270 63.540 62.660 62.740 497,400
6/22/2020 62.950 63.135 62.550 63.030 301,100
6/19/2020 61.540 61.870 60.710 61.400 615,700
6/18/2020 62.150 62.280 61.200 61.510 435,700
6/17/2020 61.950 62.780 61.920 62.070 564,200
6/16/2020 60.860 61.150 60.330 60.820 507,300
6/15/2020 58.330 60.230 58.130 59.760 410,900
6/12/2020 58.490 58.800 57.400 57.970 468,400
6/11/2020 59.700 59.930 57.910 58.040 622,100
6/10/2020 60.360 60.790 59.920 60.470 430,000
6/9/2020 57.950 59.690 57.950 59.620 552,700
6/8/2020 57.270 58.030 56.790 57.760 549,000
6/5/2020 57.580 57.910 57.350 57.880 631,700
6/4/2020 58.240 59.120 58.170 58.930 491,600
6/3/2020 57.640 58.060 57.540 57.760 501,300
6/2/2020 56.990 58.180 56.760 58.140 799,900
6/1/2020 59.230 59.720 58.890 59.310 468,500
5/29/2020 59.490 59.900 58.370 59.440 1,236,800
5/28/2020 57.000 57.730 56.400 57.000 1,089,200
5/27/2020 54.700 54.990 53.810 54.850 613,100
5/26/2020 57.360 57.440 56.430 56.460 613,800
5/22/2020 55.940 56.680 55.620 56.470 465,200
5/21/2020 56.380 56.820 55.010 55.440 546,500
5/20/2020 57.070 57.860 56.625 57.260 821,500
5/19/2020 55.130 56.220 55.130 55.610 705,000
5/18/2020 54.460 54.950 53.820 54.640 738,300
5/15/2020 52.740 53.390 52.140 53.010 672,300
5/14/2020 51.970 52.820 51.880 52.670 792,800
5/13/2020 53.440 54.433 52.060 53.210 2,070,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.