StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 2:40:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Logitech International S.A.$34.96($.36)(1.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 35.130 35.850 34.900 35.320 166,700
11/12/2018 35.920 35.990 35.170 35.240 211,600
11/9/2018 36.830 36.880 36.360 36.720 189,900
11/8/2018 36.990 37.210 36.670 36.910 225,800
11/7/2018 37.150 37.430 36.880 37.420 156,000
11/6/2018 36.560 37.080 36.560 36.920 241,600
11/5/2018 36.960 36.960 36.280 36.660 387,400
11/2/2018 38.830 38.960 37.750 38.050 242,100
11/1/2018 37.830 38.350 37.460 38.260 270,000
10/31/2018 36.810 37.230 36.700 36.920 344,600
10/30/2018 35.460 36.020 35.250 35.970 283,700
10/29/2018 36.170 36.430 34.770 35.210 487,400
10/26/2018 35.290 35.860 34.870 35.200 310,800
10/25/2018 35.380 35.580 35.040 35.250 320,000
10/24/2018 35.830 35.920 34.100 34.100 541,900
10/23/2018 36.000 36.620 35.290 36.170 1,023,300
10/22/2018 39.760 40.180 39.450 40.020 504,600
10/19/2018 39.280 39.760 39.050 39.050 372,800
10/18/2018 40.260 40.260 39.540 39.690 149,400
10/17/2018 40.390 40.840 39.970 40.730 219,700
10/16/2018 40.390 40.530 39.905 40.440 224,600
10/15/2018 39.310 39.450 38.930 39.220 286,800
10/12/2018 39.470 39.586 38.685 39.110 244,400
10/11/2018 38.980 39.370 38.330 38.480 391,400
10/10/2018 40.030 40.190 38.730 38.790 444,800
10/9/2018 41.140 41.650 41.080 41.510 244,300
10/8/2018 41.630 41.860 41.200 41.560 332,200
10/5/2018 42.810 43.000 42.260 42.560 228,400
10/4/2018 43.690 43.705 42.813 43.190 268,700
10/3/2018 44.370 44.390 43.930 44.050 133,600
10/2/2018 44.230 44.480 43.910 44.090 281,300
10/1/2018 45.180 45.230 44.640 44.680 184,400
9/28/2018 44.980 45.090 44.670 44.720 180,100
9/27/2018 44.980 45.240 44.930 45.020 190,800
9/26/2018 45.460 45.787 45.380 45.435 178,800
9/25/2018 45.600 45.740 45.380 45.430 170,100
9/24/2018 45.550 45.605 45.010 45.080 232,300
9/21/2018 46.230 46.330 45.650 45.690 225,000
9/20/2018 46.160 46.800 46.050 46.650 207,100
9/19/2018 46.170 46.200 45.540 45.890 383,800
9/18/2018 46.600 46.940 46.600 46.820 211,100
9/17/2018 47.090 47.150 46.660 46.720 161,300
9/14/2018 47.220 47.540 47.110 47.280 144,700
9/13/2018 47.390 47.530 47.010 47.130 155,700
9/12/2018 46.990 47.410 46.370 47.280 289,500
9/11/2018 46.780 47.280 46.560 47.220 276,400
9/10/2018 46.890 46.910 46.320 46.380 138,900
9/7/2018 46.870 47.300 46.540 46.550 279,700
9/6/2018 47.730 47.730 46.880 47.160 375,100
9/5/2018 48.400 48.470 47.540 47.690 357,700
9/4/2018 48.560 48.780 48.390 48.720 363,900
8/31/2018 49.170 49.580 49.120 49.470 164,800
8/30/2018 49.360 49.800 49.260 49.500 110,700
8/29/2018 49.510 49.960 49.490 49.900 117,300
8/28/2018 49.700 49.810 49.330 49.480 170,200
8/27/2018 49.500 49.720 49.420 49.550 196,600
8/24/2018 48.730 49.230 48.675 49.090 274,000
8/23/2018 48.470 48.680 48.370 48.460 122,500
8/22/2018 48.290 48.430 48.230 48.270 85,100
8/21/2018 48.140 48.430 48.110 48.230 154,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.