StockSelector.com
  Research, Select, & Monitor Sunday, November 29, 2020 5:20:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Logitech International S.A.$86.95$1.011.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 85.950 87.148 85.440 86.950 543,600
11/25/2020 83.220 86.050 83.210 85.940 1,062,900
11/24/2020 81.120 82.670 80.780 82.550 674,600
11/23/2020 83.940 83.970 81.220 81.450 671,000
11/20/2020 82.990 84.480 82.740 83.720 626,600
11/19/2020 82.400 84.080 81.780 83.790 721,800
11/18/2020 82.030 82.050 80.230 81.060 841,800
11/17/2020 81.920 82.380 80.510 80.930 651,000
11/16/2020 81.050 83.480 80.860 82.920 635,300
11/13/2020 82.740 83.600 81.720 83.160 853,500
11/12/2020 83.170 83.500 81.010 81.850 897,100
11/11/2020 82.350 83.812 81.250 82.850 1,413,200
11/10/2020 79.900 80.180 75.940 78.130 2,928,900
11/9/2020 83.830 84.010 75.120 75.920 5,070,800
11/6/2020 93.620 94.580 93.140 93.940 530,200
11/5/2020 92.870 94.340 92.330 93.690 695,700
11/4/2020 87.830 89.990 87.810 89.670 571,500
11/3/2020 86.770 88.470 86.292 88.140 545,600
11/2/2020 84.780 85.390 84.000 85.080 488,800
10/30/2020 85.100 85.190 83.350 84.650 635,500
10/29/2020 87.250 87.290 85.020 85.060 646,100
10/28/2020 85.550 85.870 84.626 85.580 985,600
10/27/2020 88.220 88.300 86.870 87.040 667,500
10/26/2020 85.580 87.170 85.010 85.830 1,118,200
10/23/2020 88.360 88.500 86.820 88.020 820,600
10/22/2020 92.180 92.380 88.380 89.090 1,170,600
10/21/2020 92.960 95.170 91.810 92.190 1,931,700
10/20/2020 93.780 95.710 90.900 92.640 7,572,900
10/19/2020 80.540 80.850 79.410 80.030 748,300
10/16/2020 80.550 80.880 79.790 79.830 297,000
10/15/2020 79.320 79.990 78.670 79.780 314,200
10/14/2020 81.180 81.230 80.000 80.150 289,700
10/13/2020 80.960 81.197 80.320 80.650 451,800
10/12/2020 80.280 81.740 80.069 81.220 416,200
10/9/2020 78.400 79.658 78.250 79.540 322,100
10/8/2020 76.960 77.392 76.795 77.010 352,600
10/7/2020 76.610 76.789 75.900 76.300 309,300
10/6/2020 75.890 77.430 75.110 75.830 1,657,700
10/5/2020 79.320 80.870 79.310 80.770 442,300
10/2/2020 77.460 78.490 77.380 77.780 363,500
10/1/2020 78.500 78.900 77.400 78.520 489,000
9/30/2020 77.150 78.490 76.760 77.310 720,200
9/29/2020 75.660 77.510 75.600 77.140 615,600
9/28/2020 73.340 75.080 73.145 74.980 659,700
9/25/2020 71.960 73.220 71.720 73.140 641,000
9/24/2020 70.920 76.980 70.720 73.220 2,661,200
9/23/2020 73.670 74.640 72.890 72.980 534,800
9/22/2020 72.580 73.450 71.710 73.300 444,700
9/21/2020 71.000 73.360 70.654 73.260 706,100
9/18/2020 72.210 72.210 69.705 70.580 936,800
9/17/2020 70.540 71.390 69.810 70.470 916,900
9/16/2020 72.260 72.440 70.020 70.040 315,800
9/15/2020 71.520 71.820 70.390 71.030 422,500
9/14/2020 69.970 70.810 69.880 70.480 343,700
9/11/2020 69.820 70.040 68.190 68.780 426,200
9/10/2020 70.110 70.170 67.880 68.170 367,200
9/9/2020 69.120 70.040 68.590 69.550 510,700
9/8/2020 67.250 68.630 66.780 66.880 684,900
9/4/2020 70.180 70.750 67.800 70.120 727,000
9/3/2020 74.000 74.010 70.030 70.430 865,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.