StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 3:35:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LOMA NEGRA CIA$13.24$.887.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 12.440 13.270 12.290 13.240 711,200
6/21/2018 13.400 13.405 12.200 12.360 1,072,300
6/20/2018 11.940 12.320 11.640 12.000 267,800
6/19/2018 11.550 12.060 11.250 11.700 521,500
6/18/2018 12.210 12.310 11.100 11.600 1,192,500
6/15/2018 12.380 12.400 11.650 12.350 551,300
6/14/2018 12.930 12.930 12.010 12.310 784,700
6/13/2018 13.280 13.390 12.870 12.950 459,800
6/12/2018 13.440 13.500 13.160 13.400 649,900
6/11/2018 13.760 13.840 13.300 13.520 629,500
6/8/2018 13.790 14.230 13.460 13.650 719,600
6/7/2018 13.680 13.890 13.310 13.540 998,200
6/6/2018 13.780 14.070 13.590 13.710 351,400
6/5/2018 13.390 13.990 13.240 13.800 1,401,600
6/4/2018 12.690 13.360 12.690 13.350 651,000
6/1/2018 12.850 12.880 12.410 12.800 427,200
5/31/2018 12.950 12.990 12.250 12.900 2,302,400
5/30/2018 13.370 13.370 12.645 12.880 929,600
5/29/2018 12.530 12.950 12.100 12.790 1,413,700
5/25/2018 12.090 12.990 12.080 12.620 2,564,300
5/24/2018 13.000 13.000 10.840 11.560 4,603,100
5/23/2018 14.980 15.280 12.900 12.990 1,934,900
5/22/2018 15.140 15.300 14.610 15.180 495,100
5/21/2018 15.330 15.780 15.120 15.170 415,300
5/18/2018 15.220 16.015 14.950 15.260 706,500
5/17/2018 15.140 15.360 14.950 15.350 335,200
5/16/2018 15.100 15.250 14.540 15.150 737,000
5/15/2018 14.160 15.490 13.270 14.930 3,778,800
5/14/2018 16.080 16.100 14.120 14.150 2,336,600
5/11/2018 17.900 17.900 16.870 16.900 485,600
5/10/2018 17.450 18.380 17.320 17.990 925,300
5/9/2018 17.970 17.990 16.580 17.180 1,066,800
5/8/2018 18.810 19.370 16.220 17.040 1,680,100
5/7/2018 18.000 18.700 17.700 17.880 544,000
5/4/2018 18.330 18.840 17.930 17.990 1,525,500
5/3/2018 18.960 19.070 18.090 18.280 1,861,600
5/2/2018 20.350 20.610 19.040 19.250 757,600
5/1/2018 20.660 20.960 20.260 20.430 293,800
4/30/2018 20.600 20.990 20.490 20.740 505,200
4/27/2018 20.150 20.610 20.090 20.460 449,700
4/26/2018 20.680 20.870 20.080 20.120 402,000
4/25/2018 20.610 20.810 20.120 20.780 804,500
4/24/2018 21.640 21.720 20.540 20.790 357,400
4/23/2018 21.420 21.730 21.360 21.530 267,200
4/20/2018 21.020 21.340 20.890 21.270 708,300
4/19/2018 21.510 21.560 21.060 21.090 271,000
4/18/2018 21.490 21.670 21.440 21.600 176,100
4/17/2018 21.170 21.600 21.170 21.350 337,300
4/16/2018 21.490 21.720 20.880 21.240 347,800
4/13/2018 21.860 21.860 21.385 21.540 552,600
4/12/2018 21.620 22.040 21.550 21.830 131,200
4/11/2018 21.820 21.960 21.540 21.680 472,500
4/10/2018 21.550 22.210 21.440 21.990 240,600
4/9/2018 21.910 22.090 21.450 21.500 485,300
4/6/2018 21.590 22.070 21.530 21.990 385,800
4/5/2018 21.790 21.860 21.410 21.730 124,800
4/4/2018 21.270 21.790 21.100 21.700 245,700
4/3/2018 21.580 21.690 21.270 21.540 234,500
4/2/2018 21.420 21.560 21.260 21.400 233,000
3/29/2018 21.450 21.470 21.000 21.320 190,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.