StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:33:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Loma Negra C.I.A.S.A.$9.19$.05.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 9.820 10.000 9.030 9.140 552,100
9/21/2018 10.300 10.930 9.710 9.980 1,138,100
9/20/2018 8.440 10.220 8.440 10.180 3,130,800
9/19/2018 7.640 8.550 7.640 8.300 1,460,600
9/18/2018 8.000 8.100 7.640 7.700 602,400
9/17/2018 7.800 7.980 7.710 7.950 1,464,300
9/14/2018 8.100 8.130 7.650 7.800 989,600
9/13/2018 7.900 8.460 7.900 8.080 656,600
9/12/2018 7.880 7.970 7.710 7.870 332,700
9/11/2018 7.840 7.870 7.470 7.860 313,300
9/10/2018 7.800 7.980 7.770 7.880 229,200
9/7/2018 8.090 8.130 7.760 7.760 429,400
9/6/2018 7.640 8.220 7.590 8.000 785,500
9/5/2018 7.300 7.840 7.300 7.540 552,600
9/4/2018 7.470 7.470 6.940 7.330 949,100
8/31/2018 6.900 7.550 6.870 7.550 2,481,000
8/30/2018 7.600 7.600 6.360 6.810 1,745,000
8/29/2018 8.030 8.100 7.560 7.600 536,200
8/28/2018 8.430 8.600 8.040 8.050 247,600
8/27/2018 8.400 8.610 8.110 8.410 442,000
8/24/2018 8.670 8.670 7.990 8.300 542,900
8/23/2018 8.690 8.950 8.530 8.630 613,400
8/22/2018 8.690 8.850 8.430 8.640 461,500
8/21/2018 8.700 8.870 8.560 8.680 514,800
8/20/2018 9.060 9.060 8.700 8.770 461,400
8/17/2018 8.880 9.090 8.520 9.060 918,000
8/16/2018 9.360 9.480 8.900 9.000 927,500
8/15/2018 9.750 9.750 9.210 9.300 579,300
8/14/2018 9.240 9.850 9.240 9.780 728,700
8/13/2018 9.510 9.910 9.060 9.210 877,200
8/10/2018 9.560 9.560 8.650 9.500 799,800
8/9/2018 9.800 9.800 9.200 9.540 1,238,400
8/8/2018 10.420 10.490 9.880 9.890 1,058,400
8/7/2018 10.870 10.870 10.410 10.460 156,400
8/6/2018 11.080 11.290 10.720 10.750 217,500
8/3/2018 10.760 11.150 10.755 11.030 343,500
8/2/2018 10.850 11.160 10.500 10.620 813,600
8/1/2018 11.320 11.320 10.900 10.960 328,000
7/31/2018 11.610 11.610 11.130 11.240 204,000
7/30/2018 11.620 12.130 11.480 11.510 337,500
7/27/2018 11.410 11.710 11.230 11.620 349,400
7/26/2018 10.950 11.330 10.820 11.260 385,900
7/25/2018 10.350 11.030 10.350 10.930 286,100
7/24/2018 10.490 10.660 10.250 10.400 587,700
7/23/2018 10.750 10.860 10.190 10.400 375,700
7/20/2018 10.320 10.850 10.220 10.720 311,400
7/19/2018 10.140 10.530 10.140 10.330 493,500
7/18/2018 10.360 10.510 10.060 10.390 720,300
7/17/2018 10.510 10.530 10.100 10.360 624,200
7/16/2018 10.710 10.710 10.270 10.420 437,100
7/13/2018 10.730 10.950 10.520 10.590 166,300
7/12/2018 11.000 11.500 10.770 10.840 367,300
7/11/2018 11.220 11.270 10.910 10.980 130,700
7/10/2018 11.230 11.370 11.015 11.340 301,000
7/9/2018 11.200 11.670 11.060 11.430 261,900
7/6/2018 11.370 11.665 11.130 11.160 357,500
7/5/2018 11.250 11.520 10.500 11.520 700,900
7/3/2018 10.100 11.340 10.010 11.320 401,000
7/2/2018 10.280 10.285 9.200 9.960 1,026,800
6/29/2018 10.560 10.830 9.810 10.260 1,055,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.