StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 10:34:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Loma Negra C.I.A.S.A.$10.15($.06)(.59%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 10.090 10.390 9.800 10.150 96,800
12/13/2018 10.560 10.560 10.020 10.210 147,800
12/12/2018 10.460 10.790 10.200 10.560 247,100
12/11/2018 9.940 10.260 9.850 10.110 331,300
12/10/2018 10.090 10.150 9.550 9.950 260,400
12/7/2018 10.180 10.290 9.510 10.160 711,200
12/6/2018 10.460 10.580 10.245 10.340 276,800
12/4/2018 10.640 10.880 10.450 10.680 330,300
12/3/2018 10.970 11.500 10.550 10.580 272,900
11/30/2018 10.580 10.740 10.360 10.640 281,700
11/29/2018 10.670 11.000 10.600 10.650 245,500
11/28/2018 10.660 10.700 10.400 10.580 223,400
11/27/2018 10.710 10.730 10.490 10.520 158,000
11/26/2018 10.530 11.240 10.300 10.720 410,200
11/23/2018 10.370 10.630 10.220 10.550 78,900
11/21/2018 10.880 10.950 10.450 10.600 278,600
11/20/2018 10.960 10.960 10.470 10.700 439,500
11/19/2018 11.540 11.710 10.700 11.100 548,800
11/16/2018 11.190 11.900 11.120 11.800 377,100
11/15/2018 10.660 11.640 10.600 11.200 270,800
11/14/2018 10.670 10.740 10.310 10.730 253,000
11/13/2018 10.350 10.780 10.170 10.510 264,700
11/12/2018 10.870 10.880 9.780 10.470 408,100
11/9/2018 10.870 11.420 10.660 10.890 597,800
11/8/2018 10.610 11.060 10.440 10.690 354,000
11/7/2018 10.700 10.890 10.330 10.600 179,700
11/6/2018 10.460 11.070 10.080 10.640 426,400
11/5/2018 10.660 11.200 10.300 10.690 505,800
11/2/2018 10.330 10.730 10.120 10.620 498,700
11/1/2018 9.110 10.240 9.110 10.220 732,000
10/31/2018 8.540 9.050 8.280 9.010 881,700
10/30/2018 8.200 8.590 8.090 8.580 276,600
10/29/2018 8.630 8.750 8.010 8.210 319,800
10/26/2018 8.670 8.670 8.300 8.610 350,300
10/25/2018 8.250 8.790 8.220 8.730 347,000
10/24/2018 8.300 8.355 8.005 8.240 404,700
10/23/2018 8.150 8.540 8.100 8.320 309,000
10/22/2018 8.550 8.810 8.110 8.330 336,200
10/19/2018 8.260 8.460 8.200 8.410 374,500
10/18/2018 8.300 8.380 8.100 8.230 272,100
10/17/2018 8.580 8.580 8.220 8.400 228,000
10/16/2018 8.490 8.700 8.240 8.670 254,600
10/15/2018 8.180 8.560 8.180 8.400 287,500
10/12/2018 8.030 8.335 7.830 8.190 516,800
10/11/2018 8.010 8.130 7.710 7.820 659,100
10/10/2018 7.950 8.120 7.900 8.010 243,200
10/9/2018 8.200 8.270 7.850 8.100 761,900
10/8/2018 7.950 8.300 7.630 8.250 850,800
10/5/2018 8.200 8.430 7.450 7.700 991,700
10/4/2018 8.940 8.940 8.180 8.210 615,400
10/3/2018 9.350 9.630 8.985 9.050 539,100
10/2/2018 8.760 9.200 8.710 9.130 544,000
10/1/2018 8.900 8.970 8.500 8.600 218,300
9/28/2018 8.660 9.180 8.430 8.840 560,600
9/27/2018 9.510 9.540 8.680 8.680 894,300
9/26/2018 9.400 9.860 9.130 9.450 537,900
9/25/2018 8.330 9.500 8.250 9.400 824,300
9/24/2018 9.820 10.000 9.030 9.140 552,100
9/21/2018 10.300 10.930 9.710 9.980 1,138,100
9/20/2018 8.440 10.220 8.440 10.180 3,130,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.