StockSelector.com
  Research, Select, & Monitor Thursday, March 21, 2019 1:30:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Loma Negra C.I.A.S.A.$12.01($.56)(4.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/21/2018 to 3/20/2019 
Date Open High Low Close Volume
3/20/2019 12.730 12.760 12.201 12.570 195,900
3/19/2019 12.750 13.180 12.650 12.740 292,800
3/18/2019 12.400 12.690 12.250 12.600 268,800
3/15/2019 12.020 12.680 12.005 12.410 596,700
3/14/2019 12.060 12.280 11.670 12.020 289,200
3/13/2019 12.100 12.268 11.760 12.040 258,800
3/12/2019 12.220 12.500 12.030 12.130 305,400
3/11/2019 12.060 12.447 12.060 12.230 350,900
3/8/2019 10.890 12.030 10.890 11.920 604,800
3/7/2019 11.010 11.220 10.560 10.650 581,600
3/6/2019 11.250 11.440 10.900 11.010 507,700
3/5/2019 11.220 11.230 11.080 11.220 148,400
3/4/2019 11.040 11.290 11.040 11.130 261,000
3/1/2019 11.270 11.620 10.820 11.000 769,100
2/28/2019 11.400 11.620 11.120 11.230 736,600
2/27/2019 11.520 11.690 10.970 11.400 462,600
2/26/2019 11.540 11.785 11.540 11.590 150,600
2/25/2019 11.740 11.830 11.470 11.600 181,100
2/22/2019 11.290 11.820 11.130 11.620 198,100
2/21/2019 11.050 11.290 10.960 11.200 329,700
2/20/2019 11.180 11.310 10.890 11.100 834,700
2/19/2019 11.740 11.920 11.010 11.100 372,800
2/15/2019 11.850 12.000 11.630 11.740 213,500
2/14/2019 11.520 11.990 11.410 11.870 134,600
2/13/2019 11.880 12.000 11.550 11.560 166,100
2/12/2019 12.020 12.170 11.880 11.900 271,900
2/11/2019 12.000 12.110 11.780 11.940 137,400
2/8/2019 11.900 12.030 11.710 12.000 116,700
2/7/2019 12.590 12.650 11.810 12.000 291,300
2/6/2019 12.780 13.040 12.420 12.490 183,900
2/5/2019 12.980 13.120 12.840 12.960 195,600
2/4/2019 12.730 13.120 12.730 12.960 182,100
2/1/2019 12.830 13.340 12.690 12.850 450,900
1/31/2019 12.590 13.010 12.260 12.960 362,100
1/30/2019 12.470 12.910 12.210 12.590 317,900
1/29/2019 12.540 12.610 12.150 12.500 238,300
1/28/2019 12.200 12.660 12.190 12.470 115,800
1/25/2019 12.600 12.620 12.330 12.430 155,700
1/24/2019 12.390 12.720 12.290 12.350 417,600
1/23/2019 12.660 12.700 11.920 12.380 287,200
1/22/2019 12.500 12.610 12.280 12.510 234,900
1/18/2019 12.220 12.720 12.100 12.540 325,000
1/17/2019 12.470 12.700 11.960 12.190 1,258,000
1/16/2019 12.680 12.950 12.430 12.640 217,700
1/15/2019 12.670 12.770 12.410 12.650 188,200
1/14/2019 12.600 13.070 12.390 12.600 177,600
1/11/2019 12.780 13.140 12.680 12.750 937,700
1/10/2019 12.580 13.440 12.450 12.960 1,775,000
1/9/2019 12.200 12.800 12.200 12.710 854,800
1/8/2019 11.550 12.150 11.490 12.100 670,700
1/7/2019 11.300 11.630 11.210 11.540 355,300
1/4/2019 10.890 11.420 10.730 11.300 468,000
1/3/2019 10.910 10.910 10.570 10.730 204,300
1/2/2019 11.040 11.100 10.740 10.920 228,100
12/31/2018 10.780 11.190 10.730 11.130 182,400
12/28/2018 10.280 10.800 10.280 10.750 374,800
12/27/2018 9.890 10.340 9.670 10.260 241,100
12/26/2018 9.680 10.010 9.510 9.950 237,600
12/24/2018 9.740 10.030 9.550 9.650 100,300
12/21/2018 9.740 9.900 9.500 9.760 219,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.