StockSelector.com
  Research, Select, & Monitor Thursday, August 22, 2019 3:49:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lovesac Company$18.55($.21)(1.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/29/2019 to 8/21/2019 
Date Open High Low Close Volume
8/21/2019 18.940 20.080 18.430 18.550 231,300
8/20/2019 17.800 19.160 17.610 18.760 216,000
8/19/2019 18.310 18.450 17.360 17.780 232,500
8/16/2019 18.070 18.880 17.560 18.090 200,300
8/15/2019 18.830 19.540 18.000 18.020 230,200
8/14/2019 19.460 19.820 18.570 18.760 212,900
8/13/2019 19.000 20.690 18.740 19.980 171,000
8/12/2019 18.410 19.880 18.310 19.100 248,100
8/9/2019 19.000 19.000 17.500 18.510 265,400
8/8/2019 18.870 19.310 18.250 18.600 268,600
8/7/2019 18.900 19.350 18.502 19.030 275,600
8/6/2019 20.000 20.150 19.170 19.330 283,300
8/5/2019 19.580 20.070 18.900 19.940 202,000
8/2/2019 20.710 20.715 19.300 19.880 220,500
8/1/2019 21.390 22.470 20.349 20.710 243,200
7/31/2019 21.040 21.924 20.900 21.440 123,500
7/30/2019 21.720 21.760 20.770 20.950 91,900
7/29/2019 22.070 22.100 21.020 21.790 121,300
7/26/2019 22.060 22.330 21.593 22.110 77,900
7/25/2019 23.510 24.330 21.820 21.990 150,700
7/24/2019 22.570 23.850 22.245 23.490 198,600
7/23/2019 22.520 23.315 22.190 22.740 308,200
7/22/2019 23.960 23.960 22.520 22.580 299,300
7/19/2019 24.160 25.110 23.790 23.790 192,600
7/18/2019 25.480 25.480 23.765 24.170 624,200
7/17/2019 25.680 26.365 25.130 25.490 333,000
7/16/2019 26.010 26.895 25.280 25.800 205,500
7/15/2019 26.270 27.155 25.520 26.020 230,000
7/12/2019 26.900 27.402 26.240 26.540 94,900
7/11/2019 26.940 27.627 25.920 26.900 235,400
7/10/2019 27.600 28.620 26.620 27.090 390,900
7/9/2019 28.700 29.190 27.270 27.350 285,600
7/8/2019 29.150 29.564 27.890 28.770 144,200
7/5/2019 30.250 30.250 28.910 29.130 103,000
7/3/2019 30.080 30.470 29.510 30.360 105,700
7/2/2019 31.880 31.880 29.520 30.010 160,700
7/1/2019 31.350 31.720 30.420 31.310 127,900
6/28/2019 29.500 31.260 29.500 31.070 293,700
6/27/2019 29.080 29.755 28.510 28.940 116,700
6/26/2019 29.970 30.040 28.790 28.990 142,800
6/25/2019 31.930 32.000 29.700 29.850 148,700
6/24/2019 31.430 32.520 30.785 32.020 188,600
6/21/2019 30.850 31.940 30.117 31.350 172,300
6/20/2019 31.260 31.480 30.090 30.600 148,500
6/19/2019 33.510 33.510 30.420 31.300 321,900
6/18/2019 32.070 34.238 32.060 33.290 263,200
6/17/2019 31.010 32.460 30.000 31.950 138,900
6/14/2019 30.400 31.820 29.940 30.260 157,500
6/13/2019 28.530 30.700 27.830 30.510 333,900
6/12/2019 29.970 29.970 27.200 28.560 617,800
6/11/2019 34.500 35.340 29.900 30.150 1,465,500
6/10/2019 38.120 40.500 38.120 39.230 345,000
6/7/2019 36.210 39.110 36.000 38.160 324,700
6/6/2019 38.100 39.670 35.780 36.220 212,300
6/5/2019 37.270 38.110 36.910 38.100 149,600
6/4/2019 36.830 37.090 36.390 36.990 114,400
6/3/2019 35.970 36.890 35.370 36.440 172,800
5/31/2019 35.610 36.100 34.230 36.050 103,000
5/30/2019 35.720 36.170 35.630 35.890 111,400
5/29/2019 35.910 36.450 35.150 35.710 233,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.