StockSelector.com
  Research, Select, & Monitor Thursday, July 02, 2020 12:33:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lovesac Company$27.31$.792.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/7/2020 to 7/1/2020 
Date Open High Low Close Volume
7/1/2020 26.100 27.100 24.210 26.520 684,600
6/30/2020 27.280 27.920 25.890 26.230 400,700
6/29/2020 26.790 28.250 26.185 27.530 383,600
6/26/2020 27.300 27.650 26.170 26.580 494,200
6/25/2020 25.840 28.090 25.270 27.100 520,500
6/24/2020 26.720 27.410 24.500 26.005 482,600
6/23/2020 26.260 26.870 25.370 26.870 389,300
6/22/2020 24.430 27.010 24.371 26.000 463,000
6/19/2020 25.370 25.530 23.910 24.590 442,500
6/18/2020 22.640 25.330 22.640 25.020 581,000
6/17/2020 23.170 24.430 22.480 22.840 603,800
6/16/2020 24.620 26.000 23.350 23.880 751,700
6/15/2020 19.620 23.880 19.240 23.250 718,800
6/12/2020 21.860 22.080 18.880 20.700 496,600
6/11/2020 19.620 22.750 19.300 20.790 904,600
6/10/2020 22.870 23.460 21.080 21.320 1,035,200
6/9/2020 20.880 29.740 20.050 22.420 5,342,700
6/8/2020 18.360 20.470 17.247 19.750 631,000
6/5/2020 17.440 18.550 17.130 17.840 497,400
6/4/2020 18.000 18.140 16.030 16.960 850,800
6/3/2020 18.000 18.945 17.450 17.650 421,100
6/2/2020 21.630 22.730 16.850 17.280 1,714,900
6/1/2020 18.340 21.000 18.150 20.710 615,400
5/29/2020 17.190 18.750 17.030 18.310 582,000
5/28/2020 15.960 17.750 15.160 17.190 420,000
5/27/2020 15.950 16.180 14.491 15.900 219,600
5/26/2020 14.400 16.250 14.270 15.580 527,300
5/22/2020 13.750 13.850 12.520 13.810 419,300
5/21/2020 13.700 14.190 13.400 13.720 285,400
5/20/2020 14.060 14.270 13.150 13.680 207,100
5/19/2020 14.330 15.000 13.550 13.660 295,500
5/18/2020 14.500 14.970 13.780 14.530 500,400
5/15/2020 14.080 14.500 13.510 13.780 349,300
5/14/2020 13.670 14.700 12.610 14.210 423,700
5/13/2020 15.000 15.150 13.070 14.110 468,200
5/12/2020 16.550 18.000 15.120 15.280 558,400
5/11/2020 13.600 16.740 13.010 16.440 747,200
5/8/2020 12.850 13.960 12.500 13.690 335,000
5/7/2020 12.710 12.950 12.250 12.640 209,000
5/6/2020 13.160 13.417 12.140 12.300 242,700
5/5/2020 12.870 13.800 12.840 13.190 267,700
5/4/2020 12.160 12.690 11.650 12.610 405,000
5/1/2020 11.590 12.110 11.170 12.030 388,400
4/30/2020 13.110 13.520 11.770 11.930 556,100
4/29/2020 11.960 14.440 11.900 13.530 1,068,700
4/28/2020 11.540 11.650 10.600 11.310 554,800
4/27/2020 11.630 11.900 11.110 11.190 299,400
4/24/2020 10.200 11.650 10.170 11.250 364,300
4/23/2020 11.450 11.450 10.000 10.210 436,700
4/22/2020 11.430 12.301 11.060 11.410 805,300
4/21/2020 10.640 11.100 10.260 11.040 584,300
4/20/2020 9.790 11.187 9.610 10.950 1,198,700
4/17/2020 8.830 10.870 8.337 10.150 3,348,800
4/16/2020 8.500 8.500 6.750 7.510 1,525,500
4/15/2020 6.390 6.390 5.750 5.900 217,600
4/14/2020 5.860 6.730 5.805 6.470 404,800
4/13/2020 5.790 5.930 5.400 5.670 347,500
4/9/2020 4.740 6.350 4.670 5.760 698,700
4/8/2020 4.180 4.590 4.120 4.570 399,200
4/7/2020 4.420 4.550 4.110 4.140 397,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.