StockSelector.com
  Research, Select, & Monitor Monday, November 18, 2019 1:53:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lowe's Companies, Inc.$115.65$.13.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/23/2019 to 11/15/2019 
Date Open High Low Close Volume
11/15/2019 115.120 115.700 113.500 115.520 3,623,100
11/14/2019 113.520 114.840 112.700 114.540 2,852,400
11/13/2019 112.970 114.410 111.940 112.850 4,331,500
11/12/2019 114.380 115.540 114.190 114.320 4,174,600
11/11/2019 113.220 114.490 112.720 114.450 2,936,800
11/8/2019 112.740 114.070 112.263 114.000 2,792,500
11/7/2019 113.450 114.160 112.120 112.600 2,656,300
11/6/2019 113.000 113.810 111.420 112.670 3,229,200
11/5/2019 112.660 112.745 111.030 112.200 2,360,400
11/4/2019 113.060 113.640 111.710 112.620 2,517,900
11/1/2019 111.920 112.970 110.145 112.950 2,801,800
10/31/2019 112.340 112.990 110.800 111.610 3,413,100
10/30/2019 109.880 111.460 109.190 111.280 3,064,900
10/29/2019 111.270 111.520 109.210 109.530 3,034,800
10/28/2019 111.970 112.490 111.025 111.640 2,489,300
10/25/2019 110.590 112.550 110.350 111.580 2,260,000
10/24/2019 111.670 112.917 110.460 110.870 2,167,200
10/23/2019 111.960 112.265 110.760 111.510 2,261,500
10/22/2019 111.710 113.530 111.610 112.470 3,655,300
10/21/2019 113.320 113.810 111.400 111.950 2,907,800
10/18/2019 112.160 113.120 112.050 112.840 3,713,000
10/17/2019 112.860 113.420 111.960 112.600 2,711,500
10/16/2019 112.330 112.780 111.720 112.330 2,915,400
10/15/2019 111.610 113.000 111.200 112.420 3,346,500
10/14/2019 110.450 111.241 110.260 110.670 2,156,900
10/11/2019 109.890 111.650 109.400 110.810 4,511,800
10/10/2019 106.460 108.500 106.450 108.190 3,301,000
10/9/2019 107.190 107.660 105.640 106.300 3,228,400
10/8/2019 106.890 108.230 106.480 106.500 3,385,100
10/7/2019 107.630 108.960 107.200 108.230 3,690,200
10/4/2019 106.920 107.790 106.290 107.420 4,323,300
10/3/2019 106.280 106.700 104.590 106.370 5,027,700
10/2/2019 109.310 109.310 105.920 106.350 5,055,500
10/1/2019 110.090 111.925 108.850 109.520 3,969,700
9/30/2019 109.540 110.300 108.960 109.960 4,028,000
9/27/2019 111.480 111.840 108.810 109.540 3,939,600
9/26/2019 111.080 111.420 109.390 110.720 3,993,300
9/25/2019 110.210 111.250 109.960 110.750 2,915,100
9/24/2019 111.260 112.220 109.750 110.020 3,947,600
9/23/2019 110.190 112.020 109.590 110.440 5,644,500
9/20/2019 112.930 113.190 110.950 110.960 6,261,500
9/19/2019 112.640 112.880 111.680 111.870 2,425,000
9/18/2019 112.480 113.142 111.560 112.600 2,358,100
9/17/2019 111.720 112.880 110.880 112.730 2,833,200
9/16/2019 112.650 113.890 112.140 112.630 2,433,400
9/13/2019 114.470 115.150 113.150 113.360 3,476,500
9/12/2019 114.080 115.140 113.860 113.880 3,471,300
9/11/2019 115.450 115.670 113.145 113.490 4,073,600
9/10/2019 114.470 115.960 112.950 115.280 4,771,600
9/9/2019 114.890 115.400 114.040 114.790 3,782,200
9/6/2019 114.730 115.400 114.090 114.710 3,462,600
9/5/2019 113.190 115.250 113.020 114.210 3,662,700
9/4/2019 111.570 112.040 109.500 111.920 4,114,000
9/3/2019 111.370 112.520 110.650 111.180 3,893,600
8/30/2019 113.240 113.240 111.840 112.200 4,611,600
8/29/2019 109.370 112.860 109.060 112.590 5,997,400
8/28/2019 105.560 108.580 105.320 108.180 4,188,000
8/27/2019 107.080 107.530 105.980 106.040 3,722,600
8/26/2019 107.600 107.600 105.550 106.400 4,720,400
8/23/2019 107.090 107.840 105.755 106.390 5,520,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.