StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 9:45:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LIPOCINE INC$0.40$.012.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 0.401 0.410 0.380 0.394 582,300
12/9/2019 0.390 0.405 0.384 0.401 296,800
12/6/2019 0.400 0.404 0.380 0.390 887,900
12/5/2019 0.414 0.415 0.395 0.399 683,400
12/4/2019 0.419 0.428 0.410 0.413 453,900
12/3/2019 0.430 0.450 0.412 0.418 742,500
12/2/2019 0.440 0.445 0.420 0.440 574,000
11/29/2019 0.440 0.448 0.412 0.445 682,700
11/27/2019 0.450 0.450 0.411 0.416 993,300
11/26/2019 0.428 0.460 0.410 0.425 1,389,000
11/25/2019 0.400 0.428 0.390 0.422 822,900
11/22/2019 0.410 0.419 0.385 0.394 969,600
11/21/2019 0.439 0.439 0.400 0.405 1,007,200
11/20/2019 0.406 0.430 0.390 0.424 742,700
11/19/2019 0.420 0.425 0.390 0.399 932,400
11/18/2019 0.400 0.440 0.390 0.405 1,408,800
11/15/2019 0.400 0.410 0.382 0.394 1,111,700
11/14/2019 0.430 0.450 0.380 0.400 4,968,300
11/13/2019 0.780 0.783 0.660 0.684 1,152,800
11/12/2019 0.800 0.850 0.760 0.790 1,124,800
11/11/2019 0.630 0.887 0.620 0.800 6,561,100
11/8/2019 2.820 2.855 2.550 2.730 733,100
11/7/2019 2.780 2.900 2.740 2.800 383,300
11/6/2019 2.930 2.960 2.710 2.780 370,300
11/5/2019 2.820 2.940 2.700 2.850 436,200
11/4/2019 2.820 2.870 2.655 2.760 469,700
11/1/2019 2.720 2.800 2.690 2.760 287,800
10/31/2019 2.700 2.740 2.630 2.690 188,900
10/30/2019 2.660 2.790 2.640 2.690 423,900
10/29/2019 2.720 2.730 2.620 2.670 195,800
10/28/2019 2.730 2.790 2.480 2.725 526,300
10/25/2019 2.970 3.020 2.420 2.650 434,600
10/24/2019 3.040 3.085 2.970 3.030 78,100
10/23/2019 3.050 3.076 2.950 3.000 137,400
10/22/2019 3.041 3.100 3.025 3.060 50,600
10/21/2019 3.100 3.112 2.910 3.050 114,800
10/18/2019 3.220 3.250 3.050 3.100 198,100
10/17/2019 3.090 3.190 3.050 3.150 252,500
10/16/2019 2.890 3.210 2.889 3.070 422,800
10/15/2019 2.850 2.940 2.850 2.890 94,500
10/14/2019 2.750 2.900 2.750 2.850 40,100
10/11/2019 2.750 2.860 2.720 2.780 48,900
10/10/2019 2.780 2.800 2.710 2.720 117,700
10/9/2019 2.800 2.840 2.630 2.770 147,300
10/8/2019 2.750 2.820 2.700 2.800 58,300
10/7/2019 2.750 2.830 2.620 2.770 66,600
10/4/2019 2.730 2.830 2.720 2.730 23,800
10/3/2019 2.680 2.750 2.630 2.710 69,200
10/2/2019 2.640 2.680 2.610 2.630 46,400
10/1/2019 2.800 2.800 2.640 2.660 150,900
9/30/2019 2.890 2.890 2.760 2.810 51,000
9/27/2019 2.840 2.890 2.760 2.790 36,900
9/26/2019 2.870 2.880 2.800 2.840 58,600
9/25/2019 2.920 2.935 2.830 2.860 55,000
9/24/2019 2.890 2.990 2.820 2.900 106,300
9/23/2019 2.830 2.990 2.820 2.890 83,700
9/20/2019 2.880 2.970 2.770 2.870 104,300
9/19/2019 2.950 3.070 2.860 2.900 105,200
9/18/2019 2.790 2.930 2.749 2.930 96,500
9/17/2019 2.920 2.960 2.600 2.830 256,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.