StockSelector.com
  Research, Select, & Monitor Tuesday, January 28, 2020 1:36:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Laredo Petroleum Holdings Inc$1.81($.18)(9.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2019 to 1/27/2020 
Date Open High Low Close Volume
1/27/2020 1.920 1.930 1.810 1.810 8,401,500
1/24/2020 2.080 2.080 1.920 1.990 6,596,800
1/23/2020 2.080 2.120 2.060 2.070 4,547,200
1/22/2020 2.180 2.200 2.060 2.120 6,450,500
1/21/2020 2.370 2.370 2.190 2.200 6,688,500
1/17/2020 2.490 2.490 2.340 2.400 5,720,800
1/16/2020 2.490 2.535 2.440 2.460 5,926,600
1/15/2020 2.530 2.545 2.430 2.470 6,619,300
1/14/2020 2.560 2.600 2.480 2.550 5,254,700
1/13/2020 2.630 2.635 2.510 2.580 4,395,400
1/10/2020 2.660 2.680 2.580 2.650 4,905,900
1/9/2020 2.710 2.740 2.540 2.680 5,714,700
1/8/2020 2.950 2.980 2.730 2.740 5,594,000
1/7/2020 3.000 3.000 2.900 2.970 4,023,300
1/6/2020 2.860 3.050 2.810 3.000 8,602,200
1/3/2020 2.880 2.930 2.760 2.820 10,796,900
1/2/2020 2.900 2.910 2.760 2.760 7,885,600
12/31/2019 2.770 2.900 2.750 2.870 11,850,900
12/30/2019 2.770 2.880 2.760 2.800 4,158,100
12/27/2019 2.880 2.910 2.770 2.770 3,715,300
12/26/2019 2.880 2.910 2.850 2.860 4,138,000
12/24/2019 2.890 2.901 2.840 2.850 1,148,800
12/23/2019 2.790 2.900 2.740 2.860 6,009,000
12/20/2019 2.830 2.850 2.730 2.790 9,093,600
12/19/2019 2.820 2.900 2.785 2.830 4,526,600
12/18/2019 2.820 2.910 2.790 2.820 4,532,600
12/17/2019 2.730 2.950 2.640 2.840 8,863,500
12/16/2019 2.720 2.890 2.700 2.820 6,337,200
12/13/2019 2.800 2.830 2.630 2.670 5,495,900
12/12/2019 2.600 2.800 2.580 2.790 4,931,600
12/11/2019 2.580 2.660 2.550 2.600 3,328,900
12/10/2019 2.520 2.650 2.490 2.590 8,458,300
12/9/2019 2.330 2.560 2.330 2.480 5,514,400
12/6/2019 2.250 2.400 2.250 2.370 6,325,300
12/5/2019 2.280 2.350 2.210 2.280 5,529,200
12/4/2019 2.210 2.310 2.190 2.250 4,697,800
12/3/2019 2.130 2.210 2.090 2.170 4,907,300
12/2/2019 2.180 2.200 2.140 2.160 3,114,900
11/29/2019 2.230 2.265 2.110 2.160 3,119,700
11/27/2019 2.210 2.300 2.200 2.270 2,455,800
11/26/2019 2.340 2.340 2.190 2.200 3,124,900
11/25/2019 2.260 2.360 2.255 2.340 3,645,100
11/22/2019 2.230 2.390 2.230 2.270 5,335,700
11/21/2019 2.220 2.300 2.170 2.270 3,917,200
11/20/2019 2.130 2.260 2.085 2.200 5,170,800
11/19/2019 2.210 2.230 2.050 2.130 3,816,900
11/18/2019 2.370 2.390 2.210 2.230 4,417,000
11/15/2019 2.350 2.430 2.300 2.390 4,241,500
11/14/2019 2.390 2.430 2.240 2.310 5,314,500
11/13/2019 2.510 2.510 2.310 2.400 5,267,200
11/12/2019 2.540 2.580 2.460 2.490 4,277,300
11/11/2019 2.530 2.570 2.480 2.510 5,062,300
11/8/2019 2.530 2.610 2.490 2.600 4,491,400
11/7/2019 2.640 2.700 2.530 2.580 5,478,900
11/6/2019 2.550 2.790 2.380 2.560 10,364,300
11/5/2019 2.690 2.780 2.550 2.640 6,184,400
11/4/2019 2.520 2.700 2.520 2.590 5,465,900
11/1/2019 2.400 2.530 2.360 2.460 5,905,100
10/31/2019 2.320 2.390 2.210 2.360 6,704,100
10/30/2019 2.480 2.490 2.310 2.320 4,838,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.