StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 8:42:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Laredo Petroleum Holdings Inc$3.23($.17)(5.00%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 3.310 3.405 3.300 3.400 4,471,400
5/20/2019 3.330 3.360 3.250 3.310 2,475,300
5/17/2019 3.440 3.445 3.330 3.340 3,450,700
5/16/2019 3.620 3.620 3.450 3.490 4,711,000
5/15/2019 3.390 3.530 3.360 3.490 3,340,600
5/14/2019 3.400 3.450 3.360 3.410 4,893,300
5/13/2019 3.510 3.530 3.330 3.360 3,694,400
5/10/2019 3.600 3.600 3.460 3.540 3,955,100
5/9/2019 3.500 3.660 3.480 3.600 7,903,700
5/8/2019 3.480 3.525 3.380 3.460 5,246,600
5/7/2019 3.440 3.500 3.320 3.480 6,157,000
5/6/2019 3.350 3.570 3.300 3.520 6,159,400
5/3/2019 3.380 3.440 3.260 3.430 7,057,600
5/2/2019 2.900 3.400 2.870 3.340 11,934,800
5/1/2019 3.020 3.100 2.940 2.970 5,661,300
4/30/2019 3.160 3.180 2.970 3.020 4,861,500
4/29/2019 3.180 3.215 3.120 3.120 2,424,600
4/26/2019 3.260 3.266 3.130 3.180 6,997,000
4/25/2019 3.290 3.370 3.250 3.300 5,600,800
4/24/2019 3.350 3.350 3.275 3.290 5,007,800
4/23/2019 3.340 3.430 3.315 3.350 4,578,900
4/22/2019 3.210 3.350 3.140 3.330 8,760,100
4/18/2019 3.140 3.250 3.130 3.140 4,779,500
4/17/2019 3.200 3.260 3.110 3.140 3,252,000
4/16/2019 3.210 3.220 3.140 3.170 3,977,200
4/15/2019 3.210 3.250 3.140 3.140 3,673,000
4/12/2019 3.210 3.310 3.100 3.200 7,550,200
4/11/2019 3.190 3.320 3.080 3.110 3,880,000
4/10/2019 3.200 3.260 3.130 3.240 4,136,700
4/9/2019 3.350 3.370 3.150 3.170 8,871,000
4/8/2019 2.960 3.380 2.960 3.260 13,169,900
4/5/2019 2.840 2.950 2.830 2.940 6,703,900
4/4/2019 2.830 2.910 2.800 2.830 7,352,600
4/3/2019 3.050 3.090 2.830 2.840 6,062,800
4/2/2019 3.160 3.190 3.020 3.040 4,694,900
4/1/2019 3.140 3.240 3.110 3.160 3,947,100
3/29/2019 3.150 3.160 3.070 3.090 4,856,900
3/28/2019 3.060 3.130 3.010 3.100 5,292,100
3/27/2019 3.090 3.150 3.050 3.100 5,016,400
3/26/2019 3.150 3.210 3.070 3.100 5,237,100
3/25/2019 3.090 3.160 2.990 3.110 5,501,700
3/22/2019 3.260 3.350 3.100 3.110 7,105,000
3/21/2019 3.300 3.387 3.255 3.330 3,973,400
3/20/2019 3.070 3.340 3.045 3.280 6,759,800
3/19/2019 3.100 3.240 3.050 3.080 6,910,900
3/18/2019 2.840 3.090 2.820 3.050 8,848,300
3/15/2019 3.050 3.060 2.820 2.830 15,887,300
3/14/2019 3.090 3.125 3.030 3.070 5,850,400
3/13/2019 3.120 3.180 3.040 3.080 7,486,100
3/12/2019 3.000 3.215 2.990 3.080 6,400,400
3/11/2019 3.010 3.040 2.930 2.950 4,482,500
3/8/2019 3.050 3.060 2.800 2.960 6,912,900
3/7/2019 3.320 3.340 3.080 3.120 4,090,700
3/6/2019 3.320 3.350 3.230 3.280 4,781,300
3/5/2019 3.440 3.490 3.330 3.360 2,979,000
3/4/2019 3.460 3.520 3.320 3.430 4,195,800
3/1/2019 3.460 3.560 3.335 3.430 6,394,100
2/28/2019 3.500 3.500 3.380 3.430 4,686,800
2/27/2019 3.550 3.570 3.430 3.480 5,571,000
2/26/2019 3.580 3.610 3.310 3.500 6,835,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.