StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:41:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lg Display Co. Limited American$9.94$.101.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 9.810 9.970 9.750 9.940 577,400
8/16/2018 9.910 9.920 9.750 9.840 692,300
8/15/2018 9.600 9.650 9.500 9.500 523,800
8/14/2018 9.620 9.860 9.610 9.830 467,100
8/13/2018 9.540 9.540 9.410 9.440 787,800
8/10/2018 9.780 9.790 9.690 9.720 466,400
8/9/2018 9.750 9.810 9.715 9.740 422,000
8/8/2018 9.680 9.770 9.570 9.750 560,700
8/7/2018 10.020 10.105 9.930 10.040 619,300
8/6/2018 9.820 9.880 9.770 9.860 359,500
8/3/2018 9.630 9.760 9.620 9.760 714,700
8/2/2018 9.550 9.640 9.510 9.620 713,800
8/1/2018 9.570 9.670 9.560 9.660 716,500
7/31/2018 9.390 9.410 9.350 9.380 628,300
7/30/2018 9.520 9.520 9.350 9.360 558,600
7/27/2018 9.580 9.610 9.400 9.480 600,300
7/26/2018 9.470 9.605 9.420 9.540 975,900
7/25/2018 9.070 9.295 8.890 9.170 2,139,400
7/24/2018 9.520 9.840 9.490 9.730 1,538,400
7/23/2018 9.190 9.380 9.050 9.360 869,000
7/20/2018 9.600 9.700 9.500 9.540 1,127,400
7/19/2018 9.310 9.410 9.255 9.370 2,023,900
7/18/2018 8.970 9.020 8.850 8.990 733,700
7/17/2018 8.930 9.030 8.880 8.980 1,180,400
7/16/2018 8.820 8.820 8.650 8.650 472,800
7/13/2018 8.720 8.750 8.600 8.610 364,300
7/12/2018 8.770 8.770 8.615 8.740 818,100
7/11/2018 8.760 8.860 8.620 8.680 1,190,400
7/10/2018 8.830 8.930 8.800 8.860 1,749,300
7/9/2018 8.380 8.640 8.380 8.620 1,207,100
7/6/2018 8.120 8.220 8.080 8.170 638,500
7/5/2018 8.120 8.270 8.070 8.250 1,213,600
7/3/2018 7.990 8.030 7.880 7.890 527,300
7/2/2018 8.160 8.170 8.030 8.050 931,600
6/29/2018 8.170 8.290 8.170 8.240 978,400
6/28/2018 7.850 7.910 7.770 7.880 1,039,800
6/27/2018 8.200 8.300 8.080 8.090 741,900
6/26/2018 8.140 8.200 8.100 8.150 1,068,700
6/25/2018 8.490 8.510 8.320 8.360 901,000
6/22/2018 8.540 8.590 8.500 8.580 779,700
6/21/2018 8.630 8.630 8.470 8.480 1,046,500
6/20/2018 8.940 8.950 8.870 8.900 644,600
6/19/2018 9.000 9.000 8.850 8.920 867,300
6/18/2018 9.240 9.250 9.020 9.090 1,393,400
6/15/2018 9.610 9.680 9.460 9.520 1,732,300
6/14/2018 10.250 10.290 10.200 10.270 661,600
6/13/2018 10.430 10.440 10.310 10.340 396,300
6/12/2018 10.490 10.530 10.380 10.410 442,300
6/11/2018 10.420 10.440 10.330 10.420 673,600
6/8/2018 10.360 10.440 10.315 10.440 317,100
6/7/2018 10.430 10.540 10.345 10.470 896,000
6/6/2018 10.490 10.570 10.490 10.550 383,300
6/5/2018 10.570 10.600 10.380 10.450 549,500
6/4/2018 10.800 10.800 10.600 10.690 733,900
6/1/2018 10.550 10.740 10.550 10.650 968,500
5/31/2018 10.350 10.350 10.185 10.270 650,300
5/30/2018 10.400 10.405 10.250 10.390 688,300
5/29/2018 10.650 10.730 10.310 10.380 1,144,900
5/25/2018 10.230 10.280 10.160 10.260 375,800
5/24/2018 10.400 10.400 10.165 10.300 538,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.