StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 8:06:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lg Display Co. Limited American$7.75($.11)(1.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 7.850 7.950 7.760 7.860 471,300
11/8/2018 7.640 7.710 7.550 7.560 420,100
11/7/2018 7.560 7.630 7.500 7.620 438,800
11/6/2018 7.620 7.645 7.540 7.600 349,100
11/5/2018 7.670 7.720 7.580 7.670 510,000
11/2/2018 7.750 7.880 7.720 7.740 837,000
11/1/2018 7.400 7.500 7.350 7.490 497,300
10/31/2018 7.280 7.380 7.280 7.340 437,600
10/30/2018 6.960 7.170 6.950 7.160 671,800
10/29/2018 7.080 7.080 6.750 6.830 954,500
10/26/2018 7.170 7.170 6.980 7.060 864,500
10/25/2018 7.310 7.500 7.260 7.470 501,700
10/24/2018 7.700 7.710 7.160 7.180 1,187,900
10/23/2018 7.540 7.940 7.540 7.930 783,200
10/22/2018 8.020 8.050 7.930 7.970 259,000
10/19/2018 7.850 7.970 7.820 7.860 236,600
10/18/2018 8.070 8.070 7.815 7.860 487,800
10/17/2018 8.070 8.100 7.950 8.040 399,000
10/16/2018 7.980 8.140 7.980 8.140 348,100
10/15/2018 7.730 7.930 7.720 7.840 495,400
10/12/2018 7.930 7.990 7.780 7.910 628,400
10/11/2018 7.630 7.710 7.500 7.500 684,600
10/10/2018 7.910 7.910 7.650 7.670 687,200
10/9/2018 8.110 8.150 8.050 8.050 339,800
10/8/2018 8.060 8.160 8.040 8.110 365,200
10/5/2018 8.340 8.340 8.060 8.120 663,600
10/4/2018 8.480 8.490 8.330 8.360 470,300
10/3/2018 8.600 8.710 8.600 8.600 216,000
10/2/2018 8.670 8.725 8.610 8.620 512,400
10/1/2018 8.670 8.700 8.600 8.660 415,700
9/28/2018 8.590 8.670 8.550 8.670 427,200
9/27/2018 8.740 8.860 8.740 8.770 403,400
9/26/2018 8.620 8.695 8.510 8.510 404,700
9/25/2018 8.600 8.680 8.560 8.610 483,500
9/24/2018 8.500 8.605 8.450 8.580 380,300
9/21/2018 8.530 8.615 8.510 8.550 419,900
9/20/2018 8.500 8.550 8.440 8.530 451,400
9/19/2018 8.460 8.550 8.410 8.420 711,200
9/18/2018 8.690 8.825 8.660 8.810 753,100
9/17/2018 8.810 8.840 8.600 8.620 1,208,000
9/14/2018 9.900 9.900 9.130 9.260 1,059,100
9/13/2018 9.130 9.150 9.030 9.110 411,400
9/12/2018 8.980 9.090 8.890 9.040 519,100
9/11/2018 8.910 8.920 8.760 8.900 733,800
9/10/2018 9.330 9.375 9.310 9.360 264,700
9/7/2018 9.300 9.370 9.200 9.300 392,900
9/6/2018 9.540 9.540 9.410 9.460 324,800
9/5/2018 9.740 9.805 9.690 9.710 864,100
9/4/2018 9.430 9.450 9.345 9.440 410,900
8/31/2018 9.420 9.470 9.350 9.470 453,000
8/30/2018 9.540 9.540 9.410 9.420 855,700
8/29/2018 9.560 9.630 9.480 9.620 290,800
8/28/2018 9.580 9.640 9.530 9.560 368,100
8/27/2018 9.480 9.580 9.400 9.520 802,700
8/24/2018 9.520 9.570 9.440 9.550 515,200
8/23/2018 9.800 9.800 9.600 9.690 908,600
8/22/2018 9.970 9.970 9.780 9.870 843,000
8/21/2018 10.330 10.390 10.245 10.290 721,500
8/20/2018 10.110 10.245 10.050 10.230 1,085,700
8/17/2018 9.810 9.970 9.750 9.940 577,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.