StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 1:30:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Liveperson Inc.$28.71$.551.95%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 29.030 29.120 28.000 28.160 467,600
5/22/2019 28.850 29.600 28.780 29.440 266,100
5/21/2019 28.600 29.010 28.500 28.860 356,600
5/20/2019 29.230 29.280 28.190 28.310 428,300
5/17/2019 30.450 30.910 29.530 29.760 611,500
5/16/2019 28.780 30.450 28.700 30.400 893,100
5/15/2019 27.790 28.860 27.700 28.760 653,000
5/14/2019 28.520 28.750 27.920 28.110 914,200
5/13/2019 28.460 28.770 28.190 28.330 791,000
5/10/2019 28.340 29.110 27.820 29.070 866,900
5/9/2019 28.090 28.390 27.140 28.330 628,700
5/8/2019 28.660 28.940 28.290 28.300 550,400
5/7/2019 28.940 29.160 27.940 28.550 858,900
5/6/2019 27.590 29.410 27.290 29.270 928,300
5/3/2019 30.140 30.500 27.570 28.540 1,421,600
5/2/2019 28.780 30.120 28.580 29.920 1,119,000
5/1/2019 29.380 29.380 28.760 28.760 772,300
4/30/2019 29.370 29.490 28.850 29.330 398,800
4/29/2019 29.440 29.500 29.080 29.350 696,000
4/26/2019 28.630 29.400 28.420 29.310 461,500
4/25/2019 28.990 29.000 28.360 28.610 389,700
4/24/2019 28.870 29.150 28.740 28.810 358,500
4/23/2019 28.480 28.870 28.480 28.790 440,700
4/22/2019 28.000 28.750 27.915 28.550 381,800
4/18/2019 28.730 28.800 27.930 28.120 577,500
4/17/2019 29.560 29.590 28.730 28.840 380,000
4/16/2019 29.660 29.890 29.330 29.410 482,600
4/15/2019 29.500 29.890 29.320 29.430 274,300
4/12/2019 29.720 29.870 29.250 29.400 312,000
4/11/2019 29.360 29.630 29.200 29.550 510,300
4/10/2019 28.800 29.430 28.790 29.350 360,500
4/9/2019 28.350 28.970 28.350 28.690 401,200
4/8/2019 28.450 28.630 27.880 28.440 354,600
4/5/2019 28.670 28.830 28.320 28.510 515,000
4/4/2019 29.500 29.590 27.855 28.690 1,490,600
4/3/2019 30.060 30.220 29.445 29.490 1,474,600
4/2/2019 29.170 29.980 28.720 29.870 1,509,400
4/1/2019 29.390 29.540 28.523 29.140 1,216,600
3/29/2019 29.060 29.250 28.810 29.020 537,000
3/28/2019 28.430 29.130 28.377 28.740 624,600
3/27/2019 30.090 30.220 28.215 28.770 1,382,900
3/26/2019 29.730 30.280 29.376 30.210 1,339,800
3/25/2019 28.200 29.270 28.032 29.160 502,200
3/22/2019 29.390 29.570 28.200 28.200 624,500
3/21/2019 28.820 29.610 28.820 29.600 416,100
3/20/2019 28.820 29.300 28.600 28.820 505,900
3/19/2019 28.770 29.200 28.270 28.890 514,700
3/18/2019 28.410 28.930 28.250 28.580 429,200
3/15/2019 28.870 28.950 28.395 28.510 709,100
3/14/2019 28.420 28.970 28.272 28.880 700,500
3/13/2019 28.530 28.850 28.230 28.590 817,500
3/12/2019 28.160 28.560 27.920 28.540 586,100
3/11/2019 28.300 28.420 28.000 28.360 598,200
3/8/2019 27.280 28.395 27.060 28.240 1,538,000
3/7/2019 26.450 27.914 26.230 27.450 2,398,000
3/6/2019 27.110 27.110 26.250 26.330 615,900
3/5/2019 27.300 27.480 27.010 27.170 408,100
3/4/2019 28.380 28.470 27.090 27.390 923,600
3/1/2019 28.220 28.470 27.700 28.350 627,000
2/28/2019 28.550 28.590 27.960 27.960 2,118,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.