StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:02:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LightPath Technologies Inc.$1.13$.021.80%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 1.130 1.150 1.030 1.130 36,400
5/20/2019 1.130 1.130 1.030 1.110 85,100
5/17/2019 1.190 1.190 1.100 1.125 107,700
5/16/2019 1.170 1.230 1.150 1.220 77,900
5/15/2019 1.060 1.180 1.040 1.174 107,700
5/14/2019 1.060 1.120 1.000 1.070 157,100
5/13/2019 1.180 1.180 0.950 1.070 321,300
5/10/2019 1.450 1.450 1.120 1.120 422,900
5/9/2019 1.550 1.550 1.500 1.510 12,900
5/8/2019 1.590 1.590 1.500 1.560 27,300
5/7/2019 1.580 1.620 1.520 1.600 27,200
5/6/2019 1.560 1.620 1.550 1.550 16,700
5/3/2019 1.620 1.620 1.540 1.565 44,800
5/2/2019 1.570 1.630 1.520 1.630 78,100
5/1/2019 1.500 1.590 1.470 1.540 45,700
4/30/2019 1.530 1.530 1.480 1.497 15,600
4/29/2019 1.500 1.535 1.460 1.530 44,700
4/26/2019 1.440 1.490 1.440 1.490 21,400
4/25/2019 1.380 1.440 1.370 1.440 93,300
4/24/2019 1.350 1.420 1.350 1.380 99,900
4/23/2019 1.440 1.450 1.360 1.360 217,100
4/22/2019 1.450 1.450 1.410 1.450 48,600
4/18/2019 1.440 1.460 1.400 1.440 80,100
4/17/2019 1.480 1.480 1.450 1.450 38,000
4/16/2019 1.490 1.490 1.450 1.478 24,300
4/15/2019 1.480 1.500 1.450 1.490 24,100
4/12/2019 1.490 1.490 1.460 1.470 37,600
4/11/2019 1.520 1.560 1.485 1.490 97,900
4/10/2019 1.470 1.540 1.470 1.510 19,500
4/9/2019 1.460 1.531 1.460 1.480 32,900
4/8/2019 1.470 1.520 1.450 1.460 32,000
4/5/2019 1.470 1.520 1.460 1.480 45,500
4/4/2019 1.470 1.530 1.430 1.470 72,600
4/3/2019 1.500 1.530 1.480 1.480 46,100
4/2/2019 1.480 1.520 1.460 1.520 52,900
4/1/2019 1.500 1.530 1.423 1.480 234,300
3/29/2019 1.530 1.580 1.500 1.500 35,400
3/28/2019 1.540 1.560 1.510 1.510 13,600
3/27/2019 1.520 1.570 1.500 1.530 43,000
3/26/2019 1.520 1.550 1.500 1.530 63,000
3/25/2019 1.550 1.623 1.520 1.520 95,600
3/22/2019 1.560 1.640 1.540 1.610 46,200
3/21/2019 1.630 1.640 1.530 1.560 129,700
3/20/2019 1.640 1.700 1.600 1.610 184,800
3/19/2019 1.720 1.730 1.630 1.640 118,600
3/18/2019 1.740 1.750 1.710 1.710 29,100
3/15/2019 1.763 1.790 1.716 1.730 100,600
3/14/2019 1.750 1.780 1.740 1.750 93,500
3/13/2019 1.760 1.780 1.750 1.750 46,100
3/12/2019 1.740 1.770 1.730 1.750 54,600
3/11/2019 1.710 1.760 1.700 1.740 18,100
3/8/2019 1.670 1.740 1.670 1.700 19,600
3/7/2019 1.680 1.750 1.680 1.690 40,900
3/6/2019 1.700 1.710 1.680 1.680 13,600
3/5/2019 1.720 1.730 1.690 1.710 64,600
3/4/2019 1.710 1.730 1.680 1.730 47,200
3/1/2019 1.720 1.720 1.670 1.700 25,700
2/28/2019 1.740 1.750 1.700 1.705 18,800
2/27/2019 1.680 1.750 1.680 1.730 146,700
2/26/2019 1.640 1.700 1.640 1.670 32,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.