StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 3:56:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LightPath Technologies Inc.$2.55($.02)(.78%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 2.540 2.580 2.450 2.550 168,100
9/21/2017 2.680 2.680 2.530 2.570 155,000
9/20/2017 2.620 2.680 2.600 2.660 179,900
9/19/2017 2.660 2.700 2.600 2.640 243,400
9/18/2017 2.690 2.700 2.550 2.670 425,000
9/15/2017 2.830 2.840 2.530 2.610 1,457,200
9/14/2017 2.600 2.600 2.220 2.410 569,800
9/13/2017 2.550 2.680 2.550 2.580 184,600
9/12/2017 2.470 2.550 2.450 2.550 100,400
9/11/2017 2.690 2.710 2.440 2.500 299,500
9/8/2017 2.680 2.710 2.650 2.690 57,300
9/7/2017 2.670 2.690 2.630 2.680 77,300
9/6/2017 2.690 2.690 2.610 2.640 38,000
9/5/2017 2.650 2.690 2.620 2.680 78,900
9/1/2017 2.610 2.676 2.605 2.650 66,700
8/31/2017 2.630 2.670 2.550 2.610 76,500
8/30/2017 2.490 2.620 2.450 2.600 125,600
8/29/2017 2.470 2.530 2.440 2.490 56,500
8/28/2017 2.570 2.570 2.480 2.510 60,500
8/25/2017 2.490 2.620 2.450 2.560 74,600
8/24/2017 2.350 2.480 2.350 2.470 102,300
8/23/2017 2.480 2.480 2.280 2.350 243,300
8/22/2017 2.490 2.540 2.450 2.460 70,800
8/21/2017 2.520 2.540 2.450 2.540 60,600
8/18/2017 2.530 2.540 2.480 2.540 57,600
8/17/2017 2.510 2.550 2.500 2.510 20,500
8/16/2017 2.580 2.610 2.500 2.530 134,300
8/15/2017 2.600 2.600 2.550 2.560 67,800
8/14/2017 2.540 2.630 2.540 2.600 101,400
8/11/2017 2.560 2.640 2.500 2.520 191,600
8/10/2017 2.610 2.630 2.500 2.560 223,200
8/9/2017 2.620 2.670 2.610 2.650 88,900
8/8/2017 2.650 2.700 2.620 2.680 253,900
8/7/2017 2.630 2.680 2.620 2.650 133,600
8/4/2017 2.560 2.695 2.550 2.640 170,600
8/3/2017 2.530 2.570 2.520 2.560 68,900
8/2/2017 2.570 2.570 2.480 2.520 104,300
8/1/2017 2.580 2.595 2.530 2.580 96,800
7/31/2017 2.550 2.590 2.500 2.580 84,800
7/28/2017 2.550 2.570 2.460 2.560 111,700
7/27/2017 2.640 2.670 2.510 2.580 120,700
7/26/2017 2.630 2.630 2.530 2.610 78,700
7/25/2017 2.650 2.660 2.440 2.620 363,100
7/24/2017 2.700 2.710 2.650 2.680 159,600
7/21/2017 2.700 2.700 2.690 2.700 76,900
7/20/2017 2.730 2.730 2.690 2.720 103,800
7/19/2017 2.700 2.730 2.690 2.700 197,100
7/18/2017 2.700 2.720 2.670 2.690 126,800
7/17/2017 2.630 2.710 2.630 2.670 46,900
7/14/2017 2.590 2.680 2.560 2.630 116,400
7/13/2017 2.570 2.630 2.510 2.590 188,600
7/12/2017 2.600 2.650 2.550 2.590 101,700
7/11/2017 2.700 2.700 2.560 2.570 210,900
7/10/2017 2.750 2.780 2.660 2.690 181,900
7/7/2017 2.740 2.780 2.680 2.750 227,800
7/6/2017 2.650 2.730 2.630 2.690 79,900
7/5/2017 2.660 2.710 2.660 2.690 69,600
7/3/2017 2.730 2.740 2.620 2.680 116,700
6/30/2017 2.720 2.750 2.650 2.700 173,500
6/29/2017 2.700 2.740 2.650 2.720 223,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.