StockSelector.com
  Research, Select, & Monitor Sunday, August 20, 2017 6:55:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LightPath Technologies Inc.$2.54$.031.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 2.530 2.540 2.480 2.540 57,600
8/17/2017 2.510 2.550 2.500 2.510 20,500
8/16/2017 2.580 2.610 2.500 2.530 134,300
8/15/2017 2.600 2.600 2.550 2.560 67,800
8/14/2017 2.540 2.630 2.540 2.600 101,400
8/11/2017 2.560 2.640 2.500 2.520 191,600
8/10/2017 2.610 2.630 2.500 2.560 223,200
8/9/2017 2.620 2.670 2.610 2.650 88,900
8/8/2017 2.650 2.700 2.620 2.680 253,900
8/7/2017 2.630 2.680 2.620 2.650 133,600
8/4/2017 2.560 2.695 2.550 2.640 170,600
8/3/2017 2.530 2.570 2.520 2.560 68,900
8/2/2017 2.570 2.570 2.480 2.520 104,300
8/1/2017 2.580 2.595 2.530 2.580 96,800
7/31/2017 2.550 2.590 2.500 2.580 84,800
7/28/2017 2.550 2.570 2.460 2.560 111,700
7/27/2017 2.640 2.670 2.510 2.580 120,700
7/26/2017 2.630 2.630 2.530 2.610 78,700
7/25/2017 2.650 2.660 2.440 2.620 363,100
7/24/2017 2.700 2.710 2.650 2.680 159,600
7/21/2017 2.700 2.700 2.690 2.700 76,900
7/20/2017 2.730 2.730 2.690 2.720 103,800
7/19/2017 2.700 2.730 2.690 2.700 197,100
7/18/2017 2.700 2.720 2.670 2.690 126,800
7/17/2017 2.630 2.710 2.630 2.670 46,900
7/14/2017 2.590 2.680 2.560 2.630 116,400
7/13/2017 2.570 2.630 2.510 2.590 188,600
7/12/2017 2.600 2.650 2.550 2.590 101,700
7/11/2017 2.700 2.700 2.560 2.570 210,900
7/10/2017 2.750 2.780 2.660 2.690 181,900
7/7/2017 2.740 2.780 2.680 2.750 227,800
7/6/2017 2.650 2.730 2.630 2.690 79,900
7/5/2017 2.660 2.710 2.660 2.690 69,600
7/3/2017 2.730 2.740 2.620 2.680 116,700
6/30/2017 2.720 2.750 2.650 2.700 173,500
6/29/2017 2.700 2.740 2.650 2.720 223,900
6/28/2017 2.650 2.720 2.650 2.690 123,200
6/27/2017 2.780 2.800 2.620 2.640 362,200
6/26/2017 2.800 2.800 2.730 2.770 102,800
6/23/2017 2.710 2.800 2.640 2.790 195,100
6/22/2017 2.700 2.780 2.640 2.690 106,100
6/21/2017 2.760 2.770 2.690 2.710 103,800
6/20/2017 2.790 2.820 2.700 2.740 115,200
6/19/2017 2.680 2.820 2.630 2.810 179,600
6/16/2017 2.600 2.720 2.530 2.660 188,400
6/15/2017 2.570 2.680 2.520 2.610 223,000
6/14/2017 2.730 2.750 2.540 2.610 351,500
6/13/2017 2.810 2.810 2.650 2.740 374,900
6/12/2017 2.810 2.890 2.800 2.810 256,600
6/9/2017 2.970 3.050 2.750 2.840 525,100
6/8/2017 2.900 3.050 2.900 2.940 241,700
6/7/2017 2.980 3.010 2.890 2.900 224,300
6/6/2017 3.050 3.050 2.890 2.950 599,500
6/5/2017 3.120 3.190 2.980 3.000 471,300
6/2/2017 3.250 3.330 3.080 3.110 522,900
6/1/2017 3.000 3.280 2.980 3.250 1,072,400
5/31/2017 3.060 3.070 2.950 3.020 146,300
5/30/2017 3.070 3.090 2.960 3.040 207,900
5/26/2017 3.200 3.200 2.950 3.050 440,800
5/25/2017 3.100 3.240 3.080 3.150 1,109,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.