StockSelector.com
  Research, Select, & Monitor Thursday, February 20, 2020 9:04:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LightPath Technologies Inc.$1.40($.02)(1.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2019 to 2/19/2020 
Date Open High Low Close Volume
2/19/2020 1.380 1.500 1.380 1.420 399,600
2/18/2020 1.360 1.400 1.310 1.400 625,000
2/14/2020 1.260 1.320 1.250 1.300 381,500
2/13/2020 1.340 1.340 1.200 1.210 402,400
2/12/2020 1.320 1.350 1.280 1.340 560,000
2/11/2020 1.230 1.280 1.210 1.280 407,200
2/10/2020 1.160 1.340 1.160 1.230 1,277,300
2/7/2020 1.080 1.440 0.980 1.180 6,216,600
2/6/2020 0.817 0.830 0.765 0.780 465,300
2/5/2020 0.830 0.830 0.800 0.820 87,600
2/4/2020 0.690 0.849 0.690 0.825 532,400
2/3/2020 0.630 0.710 0.630 0.700 193,900
1/31/2020 0.630 0.650 0.623 0.635 42,100
1/30/2020 0.641 0.689 0.623 0.629 128,300
1/29/2020 0.660 0.699 0.632 0.632 92,200
1/28/2020 0.670 0.690 0.660 0.660 18,000
1/27/2020 0.681 0.700 0.650 0.650 49,600
1/24/2020 0.661 0.709 0.650 0.678 46,700
1/23/2020 0.683 0.700 0.651 0.661 51,800
1/22/2020 0.698 0.704 0.655 0.655 32,700
1/21/2020 0.670 0.700 0.660 0.700 74,300
1/17/2020 0.690 0.690 0.650 0.670 111,200
1/16/2020 0.670 0.700 0.660 0.679 41,400
1/15/2020 0.670 0.671 0.665 0.665 36,600
1/14/2020 0.650 0.690 0.650 0.670 38,200
1/13/2020 0.678 0.681 0.653 0.660 36,400
1/10/2020 0.688 0.720 0.673 0.682 31,200
1/9/2020 0.690 0.720 0.673 0.693 16,700
1/8/2020 0.688 0.710 0.673 0.690 72,400
1/7/2020 0.710 0.728 0.673 0.692 96,000
1/6/2020 0.720 0.750 0.680 0.698 84,100
1/3/2020 0.700 0.750 0.695 0.719 32,700
1/2/2020 0.739 0.750 0.680 0.725 72,400
12/31/2019 0.670 0.740 0.670 0.725 141,900
12/30/2019 0.690 0.700 0.670 0.670 69,500
12/27/2019 0.680 0.710 0.674 0.690 89,800
12/26/2019 0.706 0.714 0.670 0.676 113,400
12/24/2019 0.687 0.720 0.670 0.710 153,300
12/23/2019 0.650 0.687 0.630 0.680 169,400
12/20/2019 0.630 0.664 0.630 0.643 89,400
12/19/2019 0.652 0.660 0.621 0.627 62,500
12/18/2019 0.656 0.670 0.650 0.655 73,900
12/17/2019 0.651 0.669 0.640 0.660 39,500
12/16/2019 0.650 0.669 0.601 0.650 123,400
12/13/2019 0.633 0.665 0.620 0.651 72,100
12/12/2019 0.620 0.650 0.612 0.645 109,500
12/11/2019 0.600 0.630 0.590 0.610 57,900
12/10/2019 0.590 0.620 0.590 0.593 72,400
12/9/2019 0.603 0.643 0.600 0.612 67,400
12/6/2019 0.613 0.620 0.590 0.608 77,000
12/5/2019 0.580 0.630 0.579 0.610 84,400
12/4/2019 0.588 0.600 0.572 0.581 90,500
12/3/2019 0.550 0.599 0.550 0.599 23,400
12/2/2019 0.580 0.599 0.540 0.550 132,700
11/29/2019 0.550 0.600 0.550 0.580 30,800
11/27/2019 0.568 0.599 0.550 0.590 138,700
11/26/2019 0.590 0.610 0.560 0.570 186,100
11/25/2019 0.600 0.620 0.590 0.590 55,300
11/22/2019 0.600 0.640 0.600 0.618 27,100
11/21/2019 0.610 0.620 0.580 0.600 76,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.