StockSelector.com
  Research, Select, & Monitor Thursday, November 23, 2017 10:47:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LightPath Technologies Inc.$2.49($.02)(.80%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 2.520 2.580 2.490 2.490 209,900
11/21/2017 2.500 2.580 2.460 2.510 383,300
11/20/2017 2.540 2.620 2.400 2.490 759,700
11/17/2017 2.550 2.570 2.500 2.570 314,900
11/16/2017 2.700 2.700 2.500 2.570 626,500
11/15/2017 2.590 2.700 2.510 2.670 365,900
11/14/2017 2.730 2.740 2.550 2.590 618,300
11/13/2017 2.890 2.900 2.710 2.730 779,900
11/10/2017 3.400 3.400 2.730 2.910 2,107,500
11/9/2017 3.660 3.850 3.610 3.740 314,600
11/8/2017 3.750 3.780 3.660 3.710 247,800
11/7/2017 3.650 3.915 3.611 3.750 440,600
11/6/2017 3.970 3.980 3.520 3.670 942,100
11/3/2017 3.860 4.080 3.800 4.010 372,100
11/2/2017 3.730 3.870 3.640 3.840 347,300
11/1/2017 4.050 4.050 3.640 3.750 975,000
10/31/2017 4.040 4.050 3.910 3.980 751,100
10/30/2017 3.750 4.100 3.650 3.940 1,335,300
10/27/2017 3.850 3.860 3.480 3.750 997,200
10/26/2017 3.520 3.790 3.380 3.690 1,772,000
10/25/2017 2.990 3.480 2.850 3.410 4,883,200
10/24/2017 3.010 3.010 2.950 2.970 104,100
10/23/2017 3.010 3.100 2.940 2.950 287,300
10/20/2017 2.880 2.980 2.820 2.950 316,100
10/19/2017 2.940 2.970 2.830 2.830 191,400
10/18/2017 2.870 3.010 2.850 2.930 610,600
10/17/2017 2.790 2.920 2.780 2.870 355,400
10/16/2017 2.740 2.850 2.740 2.750 118,300
10/13/2017 2.800 2.800 2.670 2.740 147,600
10/12/2017 2.840 2.840 2.720 2.770 128,900
10/11/2017 2.860 2.880 2.810 2.810 83,500
10/10/2017 2.800 2.900 2.800 2.840 163,500
10/9/2017 2.910 2.980 2.750 2.790 237,700
10/6/2017 2.700 2.950 2.700 2.800 511,600
10/5/2017 2.660 2.700 2.650 2.680 41,000
10/4/2017 2.660 2.700 2.650 2.670 92,200
10/3/2017 2.600 2.700 2.600 2.630 272,500
10/2/2017 2.600 2.600 2.540 2.580 109,300
9/29/2017 2.580 2.630 2.510 2.560 159,200
9/28/2017 2.520 2.560 2.500 2.550 74,100
9/27/2017 2.440 2.520 2.440 2.510 129,900
9/26/2017 2.450 2.480 2.425 2.440 216,100
9/25/2017 2.590 2.590 2.410 2.420 200,100
9/22/2017 2.540 2.580 2.450 2.550 168,100
9/21/2017 2.680 2.680 2.530 2.570 155,000
9/20/2017 2.620 2.680 2.600 2.660 179,900
9/19/2017 2.660 2.700 2.600 2.640 243,400
9/18/2017 2.690 2.700 2.550 2.670 425,000
9/15/2017 2.830 2.840 2.530 2.610 1,457,200
9/14/2017 2.600 2.600 2.220 2.410 569,800
9/13/2017 2.550 2.680 2.550 2.580 184,600
9/12/2017 2.470 2.550 2.450 2.550 100,400
9/11/2017 2.690 2.710 2.440 2.500 299,500
9/8/2017 2.680 2.710 2.650 2.690 57,300
9/7/2017 2.670 2.690 2.630 2.680 77,300
9/6/2017 2.690 2.690 2.610 2.640 38,000
9/5/2017 2.650 2.690 2.620 2.680 78,900
9/1/2017 2.610 2.676 2.605 2.650 66,700
8/31/2017 2.630 2.670 2.550 2.610 76,500
8/30/2017 2.490 2.620 2.450 2.600 125,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.