StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 3:33:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LightPath Technologies Inc.$2.35$.041.73%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 2.310 2.420 2.300 2.350 116,600
7/13/2018 2.300 2.375 2.300 2.310 122,500
7/12/2018 2.300 2.330 2.290 2.320 47,000
7/11/2018 2.300 2.300 2.260 2.290 55,900
7/10/2018 2.350 2.350 2.300 2.300 43,000
7/9/2018 2.340 2.370 2.320 2.330 111,400
7/6/2018 2.330 2.350 2.330 2.340 39,700
7/5/2018 2.300 2.330 2.260 2.320 79,600
7/3/2018 2.300 2.310 2.270 2.300 64,900
7/2/2018 2.290 2.350 2.290 2.300 80,800
6/29/2018 2.250 2.390 2.240 2.300 339,100
6/28/2018 2.160 2.240 2.160 2.230 200,900
6/27/2018 2.160 2.200 2.130 2.150 57,000
6/26/2018 2.170 2.200 2.130 2.160 161,300
6/25/2018 2.160 2.160 2.100 2.100 50,300
6/22/2018 2.170 2.180 2.120 2.180 71,300
6/21/2018 2.220 2.220 2.150 2.160 90,500
6/20/2018 2.240 2.240 2.090 2.200 349,300
6/19/2018 2.130 2.130 2.040 2.060 219,900
6/18/2018 2.140 2.150 2.060 2.130 124,200
6/15/2018 2.140 2.165 2.100 2.150 75,000
6/14/2018 2.180 2.190 2.100 2.120 110,600
6/13/2018 2.160 2.190 2.140 2.170 102,200
6/12/2018 2.170 2.200 2.170 2.180 63,100
6/11/2018 2.200 2.200 2.160 2.180 54,900
6/8/2018 2.190 2.200 2.170 2.180 82,700
6/7/2018 2.170 2.240 2.170 2.190 86,100
6/6/2018 2.180 2.190 2.170 2.170 82,200
6/5/2018 2.210 2.250 2.150 2.180 151,200
6/4/2018 2.180 2.295 2.172 2.200 294,900
6/1/2018 2.120 2.190 2.100 2.170 293,900
5/31/2018 2.130 2.140 2.100 2.110 125,600
5/30/2018 2.130 2.145 2.110 2.120 130,200
5/29/2018 2.100 2.160 2.100 2.130 192,400
5/25/2018 2.070 2.090 2.060 2.080 81,700
5/24/2018 2.080 2.080 2.060 2.070 70,200
5/23/2018 2.050 2.110 2.050 2.080 99,900
5/22/2018 2.110 2.120 2.050 2.065 164,100
5/21/2018 2.110 2.140 2.070 2.100 112,100
5/18/2018 2.110 2.120 2.080 2.100 81,100
5/17/2018 2.150 2.170 2.070 2.120 205,700
5/16/2018 2.190 2.210 2.140 2.150 153,500
5/15/2018 2.240 2.240 2.150 2.150 335,600
5/14/2018 2.120 2.150 2.110 2.145 165,400
5/11/2018 2.110 2.140 2.090 2.110 54,200
5/10/2018 2.130 2.140 2.100 2.110 57,000
5/9/2018 2.130 2.140 2.100 2.140 75,100
5/8/2018 2.160 2.170 2.100 2.130 79,700
5/7/2018 2.150 2.210 2.120 2.140 142,900
5/4/2018 2.140 2.190 2.080 2.160 211,600
5/3/2018 2.090 2.140 2.090 2.140 90,000
5/2/2018 2.000 2.100 2.000 2.080 112,300
5/1/2018 2.000 2.040 1.980 2.010 80,800
4/30/2018 2.050 2.050 1.990 2.000 91,200
4/27/2018 2.070 2.070 2.000 2.060 63,300
4/26/2018 2.050 2.080 2.040 2.050 71,700
4/25/2018 2.110 2.130 1.970 2.040 267,800
4/24/2018 2.120 2.120 2.080 2.100 76,900
4/23/2018 2.170 2.170 2.070 2.100 193,400
4/20/2018 2.140 2.170 2.100 2.140 41,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.