StockSelector.com
  Research, Select, & Monitor Thursday, January 18, 2018 10:56:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LightPath Technologies Inc.$2.36($.05)(2.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2017 to 1/18/2018 
Date Open High Low Close Volume
1/18/2018 2.400 2.405 2.340 2.360 113,100
1/17/2018 2.360 2.440 2.360 2.410 177,100
1/16/2018 2.450 2.460 2.330 2.360 216,400
1/12/2018 2.380 2.450 2.350 2.420 358,100
1/11/2018 2.300 2.385 2.298 2.330 140,900
1/10/2018 2.320 2.330 2.280 2.310 149,900
1/9/2018 2.320 2.370 2.280 2.320 183,100
1/8/2018 2.310 2.330 2.280 2.310 266,900
1/5/2018 2.360 2.385 2.290 2.330 251,400
1/4/2018 2.430 2.490 2.330 2.370 306,600
1/3/2018 2.310 2.540 2.290 2.420 1,215,600
1/2/2018 2.270 2.320 2.250 2.300 188,800
12/29/2017 2.340 2.350 2.205 2.220 213,900
12/28/2017 2.210 2.370 2.200 2.330 323,200
12/27/2017 2.080 2.250 2.080 2.200 444,600
12/26/2017 2.150 2.150 2.030 2.100 379,500
12/22/2017 2.170 2.170 2.110 2.130 182,700
12/21/2017 2.100 2.200 2.050 2.160 354,900
12/20/2017 2.200 2.200 2.120 2.120 446,000
12/19/2017 2.420 2.430 2.120 2.210 1,262,200
12/18/2017 2.390 2.450 2.380 2.410 113,900
12/15/2017 2.410 2.480 2.370 2.390 190,800
12/14/2017 2.480 2.520 2.390 2.400 149,600
12/13/2017 2.370 2.540 2.370 2.450 258,100
12/12/2017 2.440 2.500 2.370 2.370 176,900
12/11/2017 2.350 2.480 2.350 2.430 257,600
12/8/2017 2.350 2.400 2.330 2.350 158,700
12/7/2017 2.300 2.370 2.300 2.340 149,800
12/6/2017 2.320 2.410 2.290 2.300 152,000
12/5/2017 2.390 2.400 2.290 2.330 264,400
12/4/2017 2.450 2.500 2.370 2.390 260,400
12/1/2017 2.480 2.495 2.370 2.450 189,100
11/30/2017 2.460 2.520 2.400 2.500 253,500
11/29/2017 2.460 2.530 2.410 2.450 321,500
11/28/2017 2.500 2.520 2.400 2.460 235,900
11/27/2017 2.500 2.520 2.460 2.470 208,200
11/24/2017 2.510 2.550 2.480 2.520 104,500
11/22/2017 2.520 2.580 2.490 2.490 209,900
11/21/2017 2.500 2.580 2.460 2.510 383,300
11/20/2017 2.540 2.620 2.400 2.490 759,700
11/17/2017 2.550 2.570 2.500 2.570 314,900
11/16/2017 2.700 2.700 2.500 2.570 626,500
11/15/2017 2.590 2.700 2.510 2.670 365,900
11/14/2017 2.730 2.740 2.550 2.590 618,300
11/13/2017 2.890 2.900 2.710 2.730 779,900
11/10/2017 3.400 3.400 2.730 2.910 2,107,500
11/9/2017 3.660 3.850 3.610 3.740 314,600
11/8/2017 3.750 3.780 3.660 3.710 247,800
11/7/2017 3.650 3.915 3.611 3.750 440,600
11/6/2017 3.970 3.980 3.520 3.670 942,100
11/3/2017 3.860 4.080 3.800 4.010 372,100
11/2/2017 3.730 3.870 3.640 3.840 347,300
11/1/2017 4.050 4.050 3.640 3.750 975,000
10/31/2017 4.040 4.050 3.910 3.980 751,100
10/30/2017 3.750 4.100 3.650 3.940 1,335,300
10/27/2017 3.850 3.860 3.480 3.750 997,200
10/26/2017 3.520 3.790 3.380 3.690 1,772,000
10/25/2017 2.990 3.480 2.850 3.410 4,883,200
10/24/2017 3.010 3.010 2.950 2.970 104,100
10/23/2017 3.010 3.100 2.940 2.950 287,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.