StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 6:00:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lattice Semiconductor Corp.$6.98$.355.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 6.860 7.190 6.730 6.980 2,219,900
12/13/2018 6.710 6.780 6.560 6.630 861,200
12/12/2018 6.610 6.810 6.290 6.690 615,400
12/11/2018 6.650 6.800 6.520 6.540 958,300
12/10/2018 6.690 6.790 6.390 6.520 1,699,600
12/7/2018 6.980 6.980 6.590 6.690 1,701,000
12/6/2018 6.390 7.120 6.310 6.990 3,304,000
12/4/2018 6.400 6.595 6.310 6.510 3,637,700
12/3/2018 5.990 6.520 5.930 6.470 1,775,000
11/30/2018 5.750 5.880 5.650 5.860 862,300
11/29/2018 5.820 5.920 5.800 5.810 452,500
11/28/2018 5.750 5.860 5.590 5.860 827,800
11/27/2018 5.700 5.725 5.470 5.690 947,100
11/26/2018 5.610 5.750 5.570 5.690 631,400
11/23/2018 5.580 5.700 5.550 5.550 181,500
11/21/2018 5.650 5.730 5.620 5.630 266,000
11/20/2018 5.420 5.665 5.383 5.590 719,900
11/19/2018 5.800 5.810 5.490 5.520 469,100
11/16/2018 5.850 5.870 5.700 5.800 797,200
11/15/2018 5.820 6.000 5.820 5.940 711,200
11/14/2018 5.800 5.910 5.710 5.840 746,800
11/13/2018 5.670 5.900 5.650 5.760 691,600
11/12/2018 5.810 5.850 5.410 5.640 1,235,400
11/9/2018 5.990 5.990 5.810 5.830 692,800
11/8/2018 5.980 6.060 5.940 6.010 459,700
11/7/2018 6.000 6.030 5.820 6.020 1,075,000
11/6/2018 5.980 6.020 5.815 5.930 598,500
11/5/2018 6.190 6.200 5.750 5.920 898,900
11/2/2018 6.220 6.260 6.060 6.180 610,900
11/1/2018 6.030 6.250 6.020 6.200 1,031,500
10/31/2018 5.840 6.020 5.790 6.010 1,313,700
10/30/2018 5.800 5.900 5.630 5.770 1,715,900
10/29/2018 6.180 6.270 5.760 5.790 2,203,800
10/26/2018 6.000 6.220 5.580 6.155 4,479,400
10/25/2018 7.050 7.270 6.850 7.070 1,629,700
10/24/2018 7.760 7.785 7.050 7.060 1,023,700
10/23/2018 7.580 7.880 7.360 7.800 1,616,200
10/22/2018 7.710 7.860 7.630 7.700 587,400
10/19/2018 7.800 7.975 7.610 7.650 605,200
10/18/2018 7.990 7.990 7.690 7.820 490,200
10/17/2018 7.870 8.145 7.840 7.990 826,200
10/16/2018 7.860 7.960 7.800 7.880 834,800
10/15/2018 7.650 7.870 7.555 7.780 1,007,700
10/12/2018 7.910 7.960 7.630 7.700 981,900
10/11/2018 7.870 8.070 7.760 7.760 1,305,600
10/10/2018 8.150 8.215 7.870 7.890 1,653,500
10/9/2018 8.390 8.480 8.130 8.190 1,290,900
10/8/2018 8.620 8.760 8.280 8.420 1,332,300
10/5/2018 8.620 8.790 8.510 8.590 2,003,600
10/4/2018 8.570 8.900 8.430 8.570 3,750,500
10/3/2018 8.650 8.680 8.460 8.620 1,211,100
10/2/2018 8.030 8.635 8.000 8.550 2,017,200
10/1/2018 8.060 8.085 7.910 8.010 1,278,300
9/28/2018 7.740 8.065 7.700 8.000 1,118,400
9/27/2018 7.650 7.800 7.610 7.770 738,800
9/26/2018 7.660 7.730 7.600 7.670 527,300
9/25/2018 7.740 7.800 7.610 7.660 1,357,200
9/24/2018 7.660 7.720 7.570 7.720 494,100
9/21/2018 7.750 7.770 7.590 7.710 1,047,600
9/20/2018 7.590 7.745 7.505 7.710 668,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.