StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 11:16:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lattice Semiconductor Corp.$7.71   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 7.750 7.770 7.590 7.710 1,047,600
9/20/2018 7.590 7.745 7.505 7.710 668,500
9/19/2018 7.600 7.680 7.540 7.560 719,500
9/18/2018 7.390 7.610 7.380 7.570 698,300
9/17/2018 7.440 7.475 7.350 7.360 501,600
9/14/2018 7.390 7.510 7.260 7.450 627,500
9/13/2018 7.450 7.560 7.310 7.360 694,600
9/12/2018 7.640 7.710 7.230 7.400 1,373,500
9/11/2018 7.690 7.750 7.600 7.700 695,000
9/10/2018 7.680 7.790 7.630 7.750 922,900
9/7/2018 7.880 7.930 7.610 7.640 1,337,700
9/6/2018 8.180 8.180 7.900 7.900 1,023,100
9/5/2018 8.230 8.280 8.020 8.190 1,919,500
9/4/2018 8.200 8.325 8.060 8.240 1,650,100
8/31/2018 8.010 8.220 7.940 8.190 1,758,600
8/30/2018 8.070 8.130 7.890 7.930 1,050,500
8/29/2018 8.050 8.395 8.050 8.120 3,431,100
8/28/2018 8.100 8.100 7.730 8.020 5,005,900
8/27/2018 7.640 7.705 7.540 7.550 815,300
8/24/2018 7.570 7.640 7.535 7.610 481,800
8/23/2018 7.680 7.710 7.550 7.560 481,800
8/22/2018 7.580 7.730 7.560 7.700 730,800
8/21/2018 7.450 7.655 7.280 7.590 732,400
8/20/2018 7.580 7.580 7.460 7.480 809,800
8/17/2018 7.650 7.670 7.470 7.550 509,500
8/16/2018 7.680 7.710 7.580 7.680 527,500
8/15/2018 7.750 7.750 7.490 7.640 1,024,100
8/14/2018 7.790 8.020 7.770 7.780 2,664,700
8/13/2018 7.580 7.775 7.500 7.760 1,722,100
8/10/2018 7.610 7.660 7.500 7.560 1,707,900
8/9/2018 7.640 7.860 7.610 7.660 2,337,300
8/8/2018 7.600 7.740 7.600 7.650 2,124,800
8/7/2018 7.600 7.650 7.500 7.640 1,360,500
8/6/2018 7.490 7.630 7.350 7.600 1,057,400
8/3/2018 7.600 7.630 7.490 7.540 726,000
8/2/2018 7.500 7.680 7.200 7.570 1,291,900
8/1/2018 7.660 7.750 7.600 7.620 1,274,000
7/31/2018 7.500 7.710 7.320 7.690 3,488,000
7/30/2018 7.720 7.980 7.700 7.770 2,881,100
7/27/2018 7.490 7.890 7.200 7.670 6,473,600
7/26/2018 6.850 7.100 6.780 7.100 1,066,400
7/25/2018 6.800 6.855 6.660 6.850 690,500
7/24/2018 6.930 7.010 6.725 6.830 1,934,800
7/23/2018 6.660 6.930 6.550 6.900 1,603,200
7/20/2018 6.640 6.720 6.610 6.690 513,500
7/19/2018 6.620 6.660 6.540 6.650 1,256,100
7/18/2018 6.640 6.820 6.590 6.650 1,051,500
7/17/2018 6.440 6.535 6.360 6.510 432,800
7/16/2018 6.540 6.540 6.395 6.460 511,600
7/13/2018 6.650 6.650 6.500 6.520 519,300
7/12/2018 6.600 6.690 6.520 6.660 703,100
7/11/2018 6.540 6.890 6.540 6.600 902,400
7/10/2018 6.430 6.570 6.380 6.550 459,700
7/9/2018 6.450 6.470 6.340 6.420 783,700
7/6/2018 6.400 6.445 6.276 6.400 346,200
7/5/2018 6.390 6.410 6.320 6.400 393,200
7/3/2018 6.480 6.480 6.320 6.350 403,800
7/2/2018 6.510 6.560 6.370 6.440 491,800
6/29/2018 6.580 6.620 6.490 6.560 865,200
6/28/2018 6.500 6.660 6.400 6.530 1,091,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.