StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 9:21:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lattice Semiconductor Corp.$5.50   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 5.500 5.570 5.490 5.500 264,700
5/24/2018 5.520 5.595 5.480 5.500 283,600
5/23/2018 5.540 5.590 5.510 5.540 313,700
5/22/2018 5.570 5.650 5.550 5.550 348,600
5/21/2018 5.670 5.700 5.515 5.560 315,300
5/18/2018 5.690 5.690 5.600 5.630 512,800
5/17/2018 5.530 5.680 5.530 5.680 674,000
5/16/2018 5.490 5.560 5.470 5.550 498,400
5/15/2018 5.500 5.500 5.440 5.470 277,000
5/14/2018 5.420 5.535 5.390 5.500 425,300
5/11/2018 5.490 5.490 5.370 5.380 342,500
5/10/2018 5.490 5.510 5.455 5.510 371,100
5/9/2018 5.440 5.500 5.410 5.470 512,300
5/8/2018 5.400 5.445 5.370 5.440 736,700
5/7/2018 5.460 5.480 5.370 5.390 466,400
5/4/2018 5.430 5.500 5.410 5.450 984,600
5/3/2018 5.390 5.510 5.290 5.450 887,500
5/2/2018 5.470 5.490 5.380 5.400 962,200
5/1/2018 5.430 5.550 5.350 5.440 2,142,700
4/30/2018 5.590 5.610 5.320 5.420 2,574,000
4/27/2018 5.290 5.680 5.105 5.600 1,903,800
4/26/2018 5.260 5.330 5.180 5.210 582,300
4/25/2018 5.150 5.245 5.050 5.230 564,800
4/24/2018 5.250 5.410 5.130 5.160 660,100
4/23/2018 5.470 5.470 5.190 5.200 524,500
4/20/2018 5.460 5.540 5.420 5.420 573,400
4/19/2018 5.520 5.560 5.440 5.490 931,000
4/18/2018 5.640 5.670 5.540 5.560 707,600
4/17/2018 5.560 5.680 5.530 5.650 535,100
4/16/2018 5.620 5.620 5.470 5.530 511,200
4/13/2018 5.580 5.660 5.470 5.590 546,000
4/12/2018 5.430 5.640 5.420 5.570 555,500
4/11/2018 5.350 5.450 5.340 5.420 320,600
4/10/2018 5.290 5.430 5.250 5.380 471,100
4/9/2018 5.270 5.390 5.200 5.200 471,300
4/6/2018 5.380 5.460 5.200 5.230 840,000
4/5/2018 5.470 5.500 5.410 5.430 392,100
4/4/2018 5.350 5.470 5.350 5.450 553,400
4/3/2018 5.500 5.520 5.390 5.450 518,800
4/2/2018 5.570 5.590 5.400 5.440 714,200
3/29/2018 5.570 5.680 5.505 5.570 1,040,100
3/28/2018 5.620 5.710 5.530 5.550 1,457,000
3/27/2018 5.920 5.920 5.620 5.630 959,700
3/26/2018 5.750 5.895 5.727 5.880 672,300
3/23/2018 5.930 5.960 5.640 5.650 977,700
3/22/2018 6.120 6.120 5.920 5.920 899,700
3/21/2018 6.150 6.240 6.150 6.190 432,500
3/20/2018 6.080 6.160 6.070 6.160 424,500
3/19/2018 6.150 6.150 5.970 6.080 818,900
3/16/2018 6.200 6.210 6.125 6.160 1,751,500
3/15/2018 6.320 6.320 6.210 6.260 944,900
3/14/2018 6.450 6.460 6.270 6.290 529,400
3/13/2018 6.510 6.560 6.360 6.380 1,144,400
3/12/2018 6.480 6.520 6.420 6.480 904,000
3/9/2018 6.410 6.530 6.385 6.450 767,300
3/8/2018 6.300 6.400 6.300 6.360 1,371,000
3/7/2018 6.140 6.260 6.130 6.230 744,500
3/6/2018 6.110 6.190 6.045 6.160 686,200
3/5/2018 6.020 6.070 5.810 6.060 772,800
3/2/2018 5.810 6.030 5.780 6.010 822,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.