StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 8:32:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Landstar System, Inc.$102.48($.46)(.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 102.990 104.430 102.240 102.480 542,300
6/24/2019 104.790 104.950 102.800 102.940 378,700
6/21/2019 105.190 106.390 104.300 104.440 521,100
6/20/2019 104.990 106.360 104.560 105.410 422,500
6/19/2019 103.250 104.305 102.300 104.190 338,400
6/18/2019 101.380 104.030 101.370 103.130 327,600
6/17/2019 104.080 104.283 100.985 101.240 308,500
6/14/2019 104.750 105.710 103.415 104.250 297,000
6/13/2019 103.050 105.160 102.470 104.830 559,400
6/12/2019 101.100 102.670 100.580 102.620 545,900
6/11/2019 100.910 101.760 100.040 101.650 583,900
6/10/2019 98.480 101.035 98.480 99.980 663,300
6/7/2019 99.570 100.330 98.050 98.260 460,100
6/6/2019 98.000 99.880 97.000 98.810 764,200
6/5/2019 100.150 100.723 99.200 100.180 321,400
6/4/2019 97.750 100.070 97.750 99.940 469,300
6/3/2019 97.050 99.090 96.370 96.880 722,800
5/31/2019 95.140 97.040 94.970 96.250 628,500
5/30/2019 98.170 99.270 96.010 97.040 541,900
5/29/2019 100.130 100.300 97.740 98.030 523,600
5/28/2019 103.440 103.520 100.840 100.890 418,200
5/24/2019 103.910 104.550 102.115 103.300 286,100
5/23/2019 103.970 104.140 102.490 103.410 389,100
5/22/2019 105.860 106.400 103.480 104.730 362,100
5/21/2019 106.480 108.010 105.511 106.340 501,900
5/20/2019 105.750 107.090 105.675 105.740 394,000
5/17/2019 105.890 107.235 105.235 106.670 361,900
5/16/2019 106.560 107.850 106.350 106.680 275,400
5/15/2019 104.650 106.550 103.900 106.110 257,700
5/14/2019 104.320 106.320 104.080 105.240 402,500
5/13/2019 106.650 107.090 103.578 103.980 407,300
5/10/2019 108.410 108.770 106.230 108.400 300,900
5/9/2019 109.000 109.840 107.435 108.380 394,700
5/8/2019 110.690 111.045 109.100 109.760 462,800
5/7/2019 113.010 113.200 110.180 110.840 351,000
5/6/2019 110.900 113.910 109.660 113.670 504,500
5/3/2019 109.800 112.240 109.440 112.080 334,200
5/2/2019 105.860 109.200 105.534 109.070 384,800
5/1/2019 109.220 109.220 105.620 105.870 437,600
4/30/2019 109.100 110.080 108.770 108.960 563,800
4/29/2019 116.120 116.120 109.170 109.580 735,800
4/26/2019 115.030 116.725 114.620 116.420 358,800
4/25/2019 114.000 120.230 112.430 114.920 809,500
4/24/2019 112.150 114.850 112.002 114.260 300,100
4/23/2019 111.980 112.520 111.580 112.160 349,000
4/22/2019 111.930 112.570 111.210 112.100 234,500
4/18/2019 112.730 113.060 111.740 111.890 416,100
4/17/2019 113.050 113.250 111.300 112.080 373,200
4/16/2019 111.000 112.670 110.530 112.360 407,800
4/15/2019 112.670 113.639 111.170 111.640 179,700
4/12/2019 112.730 113.380 111.800 112.620 228,200
4/11/2019 111.360 112.610 111.170 112.050 220,800
4/10/2019 111.000 111.570 110.370 111.110 259,900
4/9/2019 111.390 112.000 110.640 111.000 225,500
4/8/2019 111.470 111.920 111.170 111.870 280,500
4/5/2019 110.780 112.170 109.970 111.350 220,000
4/4/2019 109.800 111.550 109.400 110.780 271,200
4/3/2019 110.350 111.550 109.350 109.580 277,600
4/2/2019 111.140 111.740 109.580 109.970 255,900
4/1/2019 110.270 111.950 110.270 111.290 233,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.