StockSelector.com
  Research, Select, & Monitor Thursday, February 20, 2020 10:21:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Landstar System, Inc.$111.87$.28.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2019 to 2/20/2020 
Date Open High Low Close Volume
2/20/2020 111.490 112.100 110.640 111.870 209,000
2/19/2020 109.500 111.730 109.500 111.590 172,500
2/18/2020 108.090 109.965 107.520 109.350 237,000
2/14/2020 110.930 112.040 108.100 108.180 279,800
2/13/2020 111.400 112.028 109.880 110.450 324,900
2/12/2020 112.570 112.920 111.580 112.060 181,600
2/11/2020 113.330 113.730 111.880 112.060 265,700
2/10/2020 113.720 113.730 111.250 112.810 221,500
2/7/2020 113.950 114.550 113.230 113.960 200,300
2/6/2020 113.750 114.300 113.115 113.860 369,600
2/5/2020 114.420 114.870 112.820 114.000 223,600
2/4/2020 112.400 113.905 111.870 113.110 281,900
2/3/2020 111.210 112.310 110.225 110.950 384,000
1/31/2020 111.620 113.335 110.130 110.750 678,700
1/30/2020 110.190 112.710 106.180 112.500 748,000
1/29/2020 112.050 113.370 110.830 111.350 301,400
1/28/2020 112.390 113.800 111.090 112.080 275,900
1/27/2020 112.000 113.065 111.590 111.610 233,800
1/24/2020 115.260 115.600 113.340 113.860 240,500
1/23/2020 114.930 115.060 113.350 114.980 200,800
1/22/2020 116.250 116.250 114.120 114.960 202,800
1/21/2020 117.840 117.840 115.190 115.440 273,500
1/17/2020 117.370 119.485 115.960 117.840 290,300
1/16/2020 119.030 119.320 116.971 117.410 370,900
1/15/2020 117.060 118.830 115.570 117.690 437,000
1/14/2020 114.240 116.320 114.130 115.570 309,000
1/13/2020 113.870 114.330 113.130 113.920 188,200
1/10/2020 113.530 114.550 113.050 113.760 294,000
1/9/2020 112.500 113.690 112.035 113.350 208,500
1/8/2020 113.080 114.680 113.080 114.250 255,400
1/7/2020 112.210 113.510 111.160 113.080 185,100
1/6/2020 112.080 112.765 110.095 112.620 260,000
1/3/2020 112.080 113.610 111.690 113.350 195,900
1/2/2020 114.370 114.370 112.245 113.440 190,200
12/31/2019 112.740 114.480 112.490 113.870 249,500
12/30/2019 113.380 113.510 112.520 112.990 143,100
12/27/2019 113.250 114.260 113.080 113.180 170,400
12/26/2019 112.740 113.295 112.030 113.060 120,000
12/24/2019 112.640 112.960 112.110 112.740 84,900
12/23/2019 113.880 113.880 112.420 112.470 204,600
12/20/2019 111.780 113.420 110.540 113.290 465,200
12/19/2019 111.500 111.840 110.970 111.780 185,500
12/18/2019 111.210 112.010 109.820 111.710 181,400
12/17/2019 110.990 112.370 110.610 111.280 226,400
12/16/2019 111.660 112.610 110.600 110.700 351,200
12/13/2019 112.860 113.830 111.220 111.590 194,100
12/12/2019 112.270 113.925 111.650 112.820 213,000
12/11/2019 112.190 112.620 111.360 112.370 234,200
12/10/2019 110.420 111.090 109.850 110.610 130,300
12/9/2019 110.170 111.550 109.980 110.560 253,100
12/6/2019 110.740 111.510 109.990 110.030 211,700
12/5/2019 108.710 110.945 108.710 109.930 295,900
12/4/2019 108.650 111.300 108.480 110.570 506,400
12/3/2019 109.390 110.010 108.030 108.650 374,400
12/2/2019 111.280 112.520 110.200 110.370 215,000
11/29/2019 112.000 112.400 111.280 111.410 46,500
11/27/2019 113.060 113.650 111.900 112.510 97,500
11/26/2019 112.860 113.410 111.680 112.480 176,200
11/25/2019 111.270 113.000 111.270 112.520 207,100
11/22/2019 111.090 111.860 110.660 111.100 119,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.