StockSelector.com
  Research, Select, & Monitor Monday, December 10, 2018 10:17:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Liberty Media Corporation$38.41($.23)(.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 39.280 39.520 38.360 38.640 534,100
12/6/2018 38.550 39.380 38.000 39.080 1,333,700
12/4/2018 39.770 40.460 39.040 39.120 515,100
12/3/2018 40.470 40.470 39.070 39.960 381,400
11/30/2018 39.600 40.280 39.310 39.790 986,600
11/29/2018 38.090 39.810 38.090 39.620 734,600
11/28/2018 37.660 38.330 37.510 38.290 639,300
11/27/2018 38.240 38.770 37.260 37.660 911,900
11/26/2018 38.990 39.325 37.710 38.460 1,383,800
11/23/2018 38.850 38.910 38.295 38.490 180,000
11/21/2018 37.230 38.730 37.000 38.530 422,400
11/20/2018 38.230 38.800 37.000 37.320 1,121,900
11/19/2018 40.110 40.250 38.670 38.760 632,400
11/16/2018 40.420 40.750 39.900 40.270 314,300
11/15/2018 40.260 40.850 40.020 40.720 466,800
11/14/2018 40.470 41.150 40.470 40.630 613,700
11/13/2018 39.980 41.050 39.980 40.240 470,600
11/12/2018 40.700 40.750 39.800 39.840 265,900
11/9/2018 40.280 41.010 40.220 40.630 385,300
11/8/2018 40.660 42.140 40.440 40.710 843,100
11/7/2018 42.010 42.340 41.020 41.430 581,100
11/6/2018 40.520 42.025 40.520 41.860 314,900
11/5/2018 40.830 41.275 40.260 40.510 651,900
11/2/2018 41.420 41.600 40.280 40.860 715,700
11/1/2018 41.270 41.575 40.670 41.110 569,000
10/31/2018 40.110 41.450 39.910 41.240 561,500
10/30/2018 38.690 39.620 38.290 39.560 557,200
10/29/2018 39.040 39.610 38.140 38.580 752,000
10/26/2018 38.920 39.600 38.540 38.630 529,900
10/25/2018 39.010 40.520 39.010 39.900 805,200
10/24/2018 41.150 42.180 38.600 38.730 839,200
10/23/2018 40.600 41.450 40.570 41.030 420,500
10/22/2018 42.120 42.330 41.270 41.720 537,100
10/19/2018 42.760 42.825 41.690 41.990 1,174,900
10/18/2018 43.570 43.570 42.180 42.530 950,900
10/17/2018 43.070 43.270 42.760 42.930 969,400
10/16/2018 41.790 43.270 41.790 43.000 642,200
10/15/2018 41.170 42.030 40.730 41.860 614,800
10/12/2018 41.120 41.410 40.710 41.200 440,400
10/11/2018 40.710 41.420 40.600 40.660 828,500
10/10/2018 41.840 42.020 40.790 40.830 666,100
10/9/2018 42.930 43.160 42.050 42.050 657,600
10/8/2018 42.870 43.320 42.550 43.130 623,100
10/5/2018 43.350 43.800 42.440 42.930 487,300
10/4/2018 43.750 43.910 43.090 43.350 528,900
10/3/2018 42.960 43.850 42.960 43.650 572,500
10/2/2018 43.080 43.360 42.790 43.050 556,200
10/1/2018 43.570 43.890 42.630 42.910 875,600
9/28/2018 43.060 43.580 43.060 43.440 627,700
9/27/2018 43.290 43.400 42.970 43.180 537,400
9/26/2018 42.430 43.760 42.390 43.130 915,900
9/25/2018 42.080 42.770 41.530 42.200 1,526,700
9/24/2018 44.730 45.020 41.680 41.810 2,413,300
9/21/2018 46.470 46.470 46.070 46.080 796,500
9/20/2018 46.710 46.810 46.070 46.370 627,200
9/19/2018 46.920 46.920 46.500 46.520 314,300
9/18/2018 46.800 47.010 46.570 46.840 668,400
9/17/2018 46.860 46.910 46.480 46.550 471,900
9/14/2018 47.050 47.310 46.820 46.920 466,100
9/13/2018 46.740 47.540 46.515 47.030 952,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.