StockSelector.com
  Research, Select, & Monitor Saturday, September 22, 2018 5:03:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Liberty Media Corporation$46.08($.29)(.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 46.470 46.470 46.070 46.080 796,500
9/20/2018 46.710 46.810 46.070 46.370 627,200
9/19/2018 46.920 46.920 46.500 46.520 314,300
9/18/2018 46.800 47.010 46.570 46.840 668,400
9/17/2018 46.860 46.910 46.480 46.550 471,900
9/14/2018 47.050 47.310 46.820 46.920 466,100
9/13/2018 46.740 47.540 46.515 47.030 952,200
9/12/2018 46.590 46.810 46.185 46.670 472,100
9/11/2018 46.660 46.930 46.070 46.540 517,900
9/10/2018 46.330 46.970 46.060 46.730 639,500
9/7/2018 45.970 46.530 45.850 46.270 411,300
9/6/2018 46.170 46.930 45.760 46.110 510,300
9/5/2018 47.330 47.410 46.000 46.020 485,700
9/4/2018 47.280 47.410 45.780 47.350 445,000
8/31/2018 46.760 47.055 46.460 46.740 466,000
8/30/2018 46.600 46.740 46.240 46.710 216,800
8/29/2018 45.960 46.970 45.770 46.730 354,300
8/28/2018 46.010 46.320 45.800 45.990 485,600
8/27/2018 45.660 46.300 45.530 46.050 410,900
8/24/2018 45.650 46.060 45.440 45.530 256,700
8/23/2018 46.230 46.400 45.410 45.500 317,500
8/22/2018 46.180 46.435 46.040 46.260 261,200
8/21/2018 46.270 46.595 46.050 46.270 280,300
8/20/2018 46.090 46.490 46.060 46.150 393,000
8/17/2018 46.140 46.510 45.780 46.190 1,154,200
8/16/2018 46.460 46.810 45.930 46.020 329,300
8/15/2018 46.000 46.430 45.410 46.160 360,000
8/14/2018 46.700 47.240 46.240 46.250 446,700
8/13/2018 46.650 46.900 46.260 46.580 525,200
8/10/2018 46.660 47.190 46.390 46.630 255,700
8/9/2018 47.190 47.380 46.690 46.850 352,400
8/8/2018 46.950 47.410 46.370 47.120 660,900
8/7/2018 47.150 47.450 47.000 47.000 273,000
8/6/2018 47.160 47.470 46.980 47.070 357,100
8/3/2018 47.080 47.390 46.550 46.800 143,100
8/2/2018 46.430 47.080 46.170 46.970 223,700
8/1/2018 47.380 47.480 46.290 46.370 266,600
7/31/2018 47.380 47.490 47.090 47.140 237,100
7/30/2018 47.520 47.710 46.860 47.260 187,000
7/27/2018 47.880 48.230 47.290 47.490 296,500
7/26/2018 47.690 48.570 47.310 47.980 333,100
7/25/2018 46.740 47.940 46.740 47.800 646,600
7/24/2018 47.900 48.060 46.680 46.700 289,600
7/23/2018 48.340 48.510 47.600 47.750 248,300
7/20/2018 48.220 48.530 47.880 48.490 505,600
7/19/2018 48.150 48.490 47.780 48.150 343,100
7/18/2018 47.760 48.430 47.760 48.160 632,700
7/17/2018 47.310 48.070 47.070 47.760 415,400
7/16/2018 47.420 47.490 47.030 47.450 361,900
7/13/2018 47.400 47.480 47.100 47.420 353,400
7/12/2018 47.000 47.530 46.760 47.240 442,600
7/11/2018 46.810 47.930 46.550 46.830 320,900
7/10/2018 47.110 47.110 46.560 47.030 295,900
7/9/2018 46.860 47.200 46.710 47.010 577,600
7/6/2018 46.290 46.570 46.070 46.530 453,000
7/5/2018 46.000 46.620 45.665 46.320 488,300
7/3/2018 46.380 46.400 45.380 45.520 175,200
7/2/2018 45.800 46.110 45.030 46.060 792,000
6/29/2018 45.500 45.650 44.990 45.050 454,200
6/28/2018 44.280 45.390 44.160 45.340 822,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.