StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 10:59:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LIBERTY SIRI-A$41.64$.551.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 41.080 42.110 40.880 41.640 329,100
4/18/2018 40.730 41.110 40.630 41.090 234,600
4/17/2018 40.540 40.805 40.400 40.480 307,200
4/16/2018 40.260 40.450 39.670 40.400 324,200
4/13/2018 40.700 40.870 40.050 40.080 157,700
4/12/2018 40.980 40.990 40.510 40.630 155,000
4/11/2018 40.690 40.960 40.610 40.700 342,800
4/10/2018 41.390 41.430 40.590 40.810 526,500
4/9/2018 41.060 41.360 40.940 41.060 299,100
4/6/2018 40.970 41.310 40.640 41.020 280,800
4/5/2018 41.290 41.680 41.080 41.180 294,500
4/4/2018 40.100 41.230 39.980 41.150 385,300
4/3/2018 40.560 40.900 40.150 40.450 404,500
4/2/2018 40.760 41.210 39.990 40.160 306,000
3/29/2018 41.060 41.320 40.790 41.100 527,700
3/28/2018 40.680 41.360 40.500 40.830 743,000
3/27/2018 41.930 41.930 40.520 40.650 544,100
3/26/2018 41.130 41.830 40.910 41.630 361,300
3/23/2018 41.220 41.560 40.720 40.770 315,800
3/22/2018 41.810 42.010 41.100 41.110 378,200
3/21/2018 41.740 42.600 41.740 42.310 298,200
3/20/2018 41.540 41.930 41.510 41.720 361,100
3/19/2018 42.470 42.470 41.310 41.610 339,000
3/16/2018 42.260 42.710 42.190 42.480 623,600
3/15/2018 42.750 43.240 42.230 42.250 677,600
3/14/2018 43.100 43.160 42.210 42.710 909,500
3/13/2018 43.560 43.835 42.840 42.980 950,400
3/12/2018 43.600 43.810 43.170 43.220 320,800
3/9/2018 43.910 43.950 43.180 43.720 283,400
3/8/2018 43.950 43.950 43.350 43.410 312,800
3/7/2018 43.340 44.040 43.330 43.770 533,700
3/6/2018 43.060 43.770 42.685 43.720 807,000
3/5/2018 42.900 43.010 42.410 42.690 704,600
3/2/2018 43.000 43.150 42.570 43.020 1,011,600
3/1/2018 42.450 43.850 42.000 43.090 1,254,800
2/28/2018 41.770 42.320 41.570 41.950 636,700
2/27/2018 42.490 42.690 41.600 41.610 474,000
2/26/2018 42.420 42.540 42.080 42.400 531,400
2/23/2018 41.650 42.330 41.270 42.290 483,200
2/22/2018 41.780 42.160 41.550 41.720 535,800
2/21/2018 42.080 42.430 41.740 41.820 278,800
2/20/2018 41.860 42.160 41.410 42.020 355,800
2/16/2018 42.040 42.500 41.720 42.030 485,400
2/15/2018 42.310 42.445 41.530 42.180 563,100
2/14/2018 41.140 42.230 41.140 42.170 539,700
2/13/2018 41.970 41.970 40.790 41.370 745,300
2/12/2018 41.160 41.690 40.730 41.340 929,200
2/9/2018 41.580 41.880 40.430 40.900 680,900
2/8/2018 42.790 43.050 41.340 41.350 682,800
2/7/2018 42.710 43.350 42.450 42.880 400,600
2/6/2018 42.690 43.350 42.230 42.900 980,500
2/5/2018 44.270 44.650 43.130 43.160 925,900
2/2/2018 44.360 45.110 44.140 44.400 745,500
2/1/2018 44.770 45.540 44.640 44.650 437,200
1/31/2018 43.720 45.200 43.260 45.010 753,300
1/30/2018 44.110 44.650 43.460 43.860 370,700
1/29/2018 44.600 44.750 43.730 44.340 882,500
1/26/2018 43.180 44.840 42.870 43.920 757,600
1/25/2018 42.550 43.110 42.350 42.870 411,600
1/24/2018 42.570 42.870 42.050 42.450 617,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.