StockSelector.com
  Research, Select, & Monitor Wednesday, March 20, 2019 11:24:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Liberty Media Corporation$39.66($1.00)(2.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/21/2018 to 3/20/2019 
Date Open High Low Close Volume
3/20/2019 40.600 40.600 39.330 39.660 845,600
3/19/2019 40.970 40.970 40.510 40.660 891,300
3/18/2019 41.560 41.640 40.800 40.920 859,600
3/15/2019 41.340 41.650 41.000 41.550 1,273,300
3/14/2019 40.900 41.320 40.900 41.170 383,500
3/13/2019 41.110 41.330 40.820 40.970 985,500
3/12/2019 40.730 41.360 40.620 41.040 672,400
3/11/2019 40.250 40.820 39.980 40.740 358,200
3/8/2019 39.900 40.330 39.845 40.100 617,900
3/7/2019 40.230 40.390 39.870 40.330 880,000
3/6/2019 40.290 40.700 40.210 40.240 718,800
3/5/2019 40.310 40.460 39.930 40.240 344,000
3/4/2019 40.890 41.100 39.900 40.240 452,200
3/1/2019 40.980 41.410 40.730 40.760 594,500
2/28/2019 39.970 41.110 39.970 40.900 1,156,900
2/27/2019 39.920 40.245 39.620 40.000 457,200
2/26/2019 40.220 40.220 39.670 40.090 844,400
2/25/2019 40.720 40.815 40.130 40.290 521,800
2/22/2019 40.680 40.900 40.330 40.530 556,300
2/21/2019 40.190 40.650 39.990 40.450 410,700
2/20/2019 40.380 40.780 40.300 40.380 364,800
2/19/2019 40.730 40.930 40.270 40.370 761,700
2/15/2019 40.470 41.020 40.470 40.730 386,600
2/14/2019 39.910 40.610 39.910 40.350 830,700
2/13/2019 40.430 40.430 39.620 40.080 1,001,600
2/12/2019 39.890 40.350 39.680 39.980 1,300,000
2/11/2019 39.670 40.290 39.530 39.610 473,100
2/8/2019 39.340 39.990 39.340 39.650 653,200
2/7/2019 39.890 39.980 39.150 39.560 660,200
2/6/2019 40.970 40.970 39.950 40.050 551,500
2/5/2019 40.850 41.660 40.740 40.990 843,800
2/4/2019 40.430 40.905 40.387 40.850 919,400
2/1/2019 39.990 40.990 39.810 40.470 462,300
1/31/2019 39.750 41.090 39.535 39.780 543,600
1/30/2019 39.160 40.270 38.600 39.620 733,200
1/29/2019 38.590 38.900 38.130 38.720 462,600
1/28/2019 38.620 38.650 38.100 38.580 480,100
1/25/2019 38.110 38.910 37.950 38.670 1,524,000
1/24/2019 37.810 38.030 37.260 37.840 756,100
1/23/2019 37.970 38.270 36.990 37.890 595,900
1/22/2019 38.290 38.860 37.580 37.810 714,800
1/18/2019 39.220 39.750 39.030 39.130 417,400
1/17/2019 38.410 39.160 38.410 39.060 678,200
1/16/2019 38.000 38.570 37.910 38.470 307,200
1/15/2019 37.670 38.020 37.515 37.990 396,400
1/14/2019 37.770 37.850 37.430 37.670 593,100
1/11/2019 37.710 38.150 37.700 38.010 255,500
1/10/2019 37.770 38.610 37.460 37.990 560,800
1/9/2019 38.770 39.520 37.420 37.840 725,900
1/8/2019 38.650 38.885 38.020 38.680 947,700
1/7/2019 38.330 39.105 37.900 38.260 552,000
1/4/2019 37.700 38.610 37.430 38.250 650,900
1/3/2019 37.190 37.840 36.680 37.250 385,800
1/2/2019 36.390 37.545 36.360 37.420 518,200
12/31/2018 36.640 36.910 35.890 36.800 718,000
12/28/2018 36.500 37.040 35.935 36.550 434,300
12/27/2018 36.270 36.790 35.040 36.470 541,100
12/26/2018 35.570 36.520 34.920 36.470 606,500
12/24/2018 35.340 35.860 35.080 35.430 306,500
12/21/2018 37.150 37.150 35.680 35.770 1,025,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.