StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:13:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
L Brands, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/6/2013 to 11/29/2013 
Date Open High Low Close Volume
11/29/2013 65.600 66.160 64.790 64.990 693,000
11/27/2013 64.900 65.400 64.570 65.260 901,000
11/26/2013 64.500 65.490 64.450 64.980 1,244,100
11/25/2013 64.270 64.750 64.040 64.280 1,001,900
11/22/2013 64.590 64.730 63.270 63.940 1,609,700
11/21/2013 63.590 65.010 62.910 64.780 1,925,300
11/20/2013 64.040 64.980 63.530 64.410 2,420,100
11/19/2013 64.000 64.240 63.760 64.020 1,867,000
11/18/2013 64.970 65.360 63.990 64.300 1,414,700
11/15/2013 64.640 65.090 64.280 64.660 1,353,300
11/14/2013 64.250 65.370 64.000 64.830 1,753,100
11/13/2013 62.960 64.420 62.960 64.250 1,331,400
11/12/2013 63.610 63.720 62.500 63.050 1,634,900
11/11/2013 62.890 64.020 62.530 63.660 1,377,000
11/8/2013 62.000 63.080 62.000 62.930 1,461,400
11/7/2013 63.770 64.240 61.680 61.810 2,311,200
11/6/2013 62.940 63.140 62.180 63.030 1,706,800
11/5/2013 62.950 63.520 62.540 62.890 1,842,000
11/4/2013 62.670 63.270 62.650 63.030 1,425,600
11/1/2013 62.770 63.050 62.080 62.560 1,432,500
10/31/2013 62.040 62.930 61.730 62.610 2,259,000
10/30/2013 61.870 62.660 61.770 62.140 1,668,100
10/29/2013 61.370 61.960 61.010 61.960 1,035,300
10/28/2013 61.580 61.740 61.170 61.260 1,863,700
10/25/2013 61.960 62.440 61.200 61.540 3,363,400
10/24/2013 61.210 61.990 61.070 61.940 1,550,300
10/23/2013 61.000 61.640 60.710 60.880 2,006,200
10/22/2013 60.290 61.260 60.090 61.090 1,903,600
10/21/2013 59.430 60.340 59.260 60.310 2,154,900
10/18/2013 58.190 59.260 58.040 59.230 2,849,900
10/17/2013 57.050 58.020 56.820 57.860 3,175,700
10/16/2013 56.640 57.420 56.130 57.160 2,758,900
10/15/2013 57.420 57.690 56.490 56.550 2,618,900
10/14/2013 56.160 57.520 56.130 57.490 3,289,700
10/11/2013 56.030 56.320 54.730 56.310 5,382,000
10/10/2013 58.400 58.640 56.150 56.600 6,506,700
10/9/2013 58.780 59.450 58.350 59.000 1,996,300
10/8/2013 60.100 60.690 58.390 58.590 3,109,400
10/7/2013 61.150 61.550 60.470 60.520 2,216,500
10/4/2013 61.700 62.140 61.390 62.080 1,757,500
10/3/2013 61.510 61.750 61.060 61.630 1,512,200
10/2/2013 61.540 61.990 61.100 61.630 2,558,300
10/1/2013 61.040 61.870 60.880 61.860 1,826,700
9/30/2013 60.610 61.660 60.220 61.100 2,822,910
9/27/2013 60.160 61.255 59.750 61.110 1,858,773
9/26/2013 59.620 60.620 59.560 60.340 1,023,064
9/25/2013 59.760 59.970 59.060 59.460 1,798,432
9/24/2013 59.620 59.900 59.130 59.900 1,193,679
9/23/2013 59.980 60.130 59.620 59.650 911,898
9/20/2013 60.540 60.540 59.630 59.990 1,739,463
9/19/2013 61.120 61.140 60.235 60.400 1,112,519
9/18/2013 59.820 61.130 59.460 61.020 1,590,165
9/17/2013 59.140 59.980 58.920 59.960 1,311,886
9/16/2013 59.430 59.510 58.760 58.960 1,043,787
9/13/2013 57.770 58.660 57.550 58.570 1,254,468
9/12/2013 58.540 58.540 57.290 57.550 1,348,075
9/11/2013 58.320 58.920 58.060 58.700 1,478,430
9/10/2013 57.900 58.260 57.530 58.250 1,212,942
9/9/2013 56.600 57.805 56.550 57.740 1,167,823
9/6/2013 57.120 57.150 56.260 56.450 2,099,848


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.