StockSelector.com
  Research, Select, & Monitor Wednesday, July 17, 2019 1:21:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LATAM Airlines Group S.A.$9.85($.18)(1.79%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/22/2019 to 7/16/2019 
Date Open High Low Close Volume
7/16/2019 9.960 10.140 9.920 10.030 286,100
7/15/2019 10.110 10.220 9.930 9.960 734,300
7/12/2019 10.290 10.290 10.010 10.130 521,500
7/11/2019 10.150 10.510 10.150 10.310 678,200
7/10/2019 9.940 10.270 9.940 10.200 588,200
7/9/2019 9.640 9.930 9.630 9.880 493,000
7/8/2019 9.560 9.690 9.530 9.670 344,200
7/5/2019 9.020 9.610 8.870 9.590 674,200
7/3/2019 9.060 9.060 8.865 8.990 254,700
7/2/2019 9.350 9.350 9.090 9.110 233,500
7/1/2019 9.490 9.580 9.300 9.320 196,100
6/28/2019 9.200 9.370 9.200 9.370 114,900
6/27/2019 9.260 9.390 9.180 9.230 85,200
6/26/2019 9.310 9.440 9.240 9.260 106,300
6/25/2019 9.230 9.350 9.160 9.250 390,600
6/24/2019 9.280 9.410 9.170 9.270 264,100
6/21/2019 9.470 9.630 9.240 9.240 408,500
6/20/2019 9.360 9.490 9.352 9.470 221,400
6/19/2019 9.150 9.270 9.070 9.270 204,700
6/18/2019 9.010 9.240 9.010 9.180 242,800
6/17/2019 8.980 9.070 8.890 8.980 181,200
6/14/2019 9.200 9.200 8.983 9.010 160,400
6/13/2019 9.290 9.390 9.210 9.250 305,300
6/12/2019 9.260 9.320 9.170 9.230 206,400
6/11/2019 9.260 9.360 9.190 9.270 171,000
6/10/2019 9.230 9.300 9.140 9.170 139,600
6/7/2019 9.060 9.270 9.030 9.200 211,700
6/6/2019 9.060 9.110 8.960 9.030 278,500
6/5/2019 9.160 9.160 8.900 9.010 419,000
6/4/2019 9.050 9.173 9.015 9.080 271,100
6/3/2019 8.870 9.080 8.750 8.980 374,200
5/31/2019 8.550 8.890 8.410 8.820 384,200
5/30/2019 8.360 8.630 8.320 8.610 302,100
5/29/2019 8.180 8.380 8.050 8.350 643,700
5/28/2019 8.390 8.490 8.240 8.310 275,400
5/24/2019 8.440 8.480 8.290 8.370 267,400
5/23/2019 8.300 8.490 8.110 8.390 503,900
5/22/2019 8.390 8.390 8.190 8.370 382,300
5/21/2019 8.280 8.530 8.175 8.390 468,300
5/20/2019 8.290 8.340 8.100 8.260 318,900
5/17/2019 8.700 8.770 8.400 8.400 862,600
5/16/2019 9.040 9.150 8.740 8.750 300,300
5/15/2019 9.030 9.130 8.900 9.060 215,100
5/14/2019 9.220 9.250 9.070 9.160 765,700
5/13/2019 9.310 9.342 8.950 9.200 373,700
5/10/2019 9.580 9.760 9.320 9.520 386,400
5/9/2019 9.600 9.690 9.430 9.650 301,500
5/8/2019 9.530 9.780 9.420 9.770 414,700
5/7/2019 9.630 9.690 9.350 9.540 413,600
5/6/2019 9.700 10.020 9.620 9.700 240,800
5/3/2019 9.790 10.150 9.790 9.960 303,000
5/2/2019 9.800 9.890 9.740 9.770 218,200
5/1/2019 9.850 9.880 9.710 9.760 139,800
4/30/2019 9.650 9.870 9.570 9.820 274,900
4/29/2019 9.810 9.850 9.590 9.640 404,600
4/26/2019 9.840 9.900 9.730 9.820 267,600
4/25/2019 10.060 10.060 9.840 9.880 730,500
4/24/2019 10.370 10.370 9.950 10.060 598,700
4/23/2019 10.460 10.460 10.250 10.420 213,200
4/22/2019 10.880 10.880 10.410 10.430 264,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.