StockSelector.com
  Research, Select, & Monitor Sunday, August 09, 2020 5:09:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LATAM Airlines Group S.A.$3.21$.3010.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/16/2020 to 6/9/2020 
Date Open High Low Close Volume
6/9/2020 3.110 3.500 2.670 3.210 64,368,000
6/8/2020 2.320 2.920 2.320 2.910 54,682,000
6/5/2020 2.310 2.380 2.010 2.110 31,931,400
6/4/2020 2.130 2.150 1.850 1.940 27,356,500
6/3/2020 1.820 2.300 1.820 2.070 68,323,900
6/2/2020 1.280 1.920 1.280 1.650 62,092,800
6/1/2020 1.170 1.220 1.130 1.200 8,043,100
5/29/2020 1.100 1.220 1.050 1.120 11,950,200
5/28/2020 1.370 1.380 1.060 1.100 30,543,500
5/27/2020 1.750 1.760 1.200 1.220 23,949,800
5/26/2020 1.200 1.680 1.000 1.680 15,127,700
5/22/2020 2.790 2.790 2.531 2.580 4,417,600
5/21/2020 2.670 2.860 2.620 2.710 4,892,200
5/20/2020 2.720 2.805 2.605 2.620 3,076,900
5/19/2020 3.090 3.100 2.620 2.630 3,276,700
5/18/2020 2.910 3.000 2.820 2.990 3,909,800
5/15/2020 2.860 2.995 2.743 2.760 1,709,300
5/14/2020 2.620 2.875 2.410 2.840 2,380,900
5/13/2020 2.770 2.780 2.480 2.600 2,442,700
5/12/2020 2.970 3.000 2.750 2.780 1,960,100
5/11/2020 3.160 3.160 2.760 2.880 3,522,400
5/8/2020 3.250 3.320 3.010 3.170 3,104,000
5/7/2020 3.250 3.420 3.120 3.130 1,722,500
5/6/2020 3.400 3.440 3.240 3.250 1,219,300
5/5/2020 3.430 3.603 3.375 3.440 1,583,300
5/4/2020 3.280 3.528 3.050 3.370 1,712,100
5/1/2020 3.600 3.650 3.200 3.370 1,160,200
4/30/2020 3.850 3.860 3.680 3.800 1,269,600
4/29/2020 3.760 3.990 3.760 3.920 1,687,700
4/28/2020 3.530 3.750 3.480 3.690 2,110,800
4/27/2020 3.460 3.605 3.379 3.480 1,502,900
4/24/2020 3.460 3.590 3.360 3.480 1,705,100
4/23/2020 3.460 3.540 3.420 3.510 978,300
4/22/2020 3.400 3.560 3.390 3.430 1,265,900
4/21/2020 3.500 3.500 3.300 3.320 1,081,500
4/20/2020 3.650 3.650 3.480 3.490 1,961,700
4/17/2020 3.650 3.750 3.550 3.690 2,089,800
4/16/2020 3.590 3.590 3.310 3.440 1,534,700
4/15/2020 3.720 3.730 3.330 3.450 2,204,300
4/14/2020 3.380 3.700 3.320 3.530 2,582,200
4/13/2020 3.440 3.480 2.850 3.220 2,666,100
4/9/2020 3.050 3.580 3.050 3.320 3,971,300
4/8/2020 2.730 2.910 2.570 2.900 2,373,100
4/7/2020 2.800 2.950 2.500 2.530 3,080,000
4/6/2020 2.480 2.580 2.402 2.550 2,028,300
4/3/2020 2.480 2.530 2.210 2.270 1,972,000
4/2/2020 2.440 2.505 2.320 2.480 1,290,100
4/1/2020 2.520 2.560 2.340 2.350 1,349,400
3/31/2020 2.850 2.920 2.610 2.650 1,726,600
3/30/2020 2.810 2.850 2.600 2.800 1,453,100
3/27/2020 2.890 2.900 2.450 2.670 3,413,500
3/26/2020 2.880 3.180 2.850 2.900 4,104,700
3/25/2020 2.800 2.980 2.650 2.840 4,980,800
3/24/2020 2.570 2.770 2.355 2.650 5,018,600
3/23/2020 2.380 2.720 2.289 2.340 2,699,000
3/20/2020 2.500 2.620 2.230 2.230 2,349,800
3/19/2020 2.250 2.690 1.884 1.970 3,000,500
3/18/2020 3.060 3.060 1.750 1.760 1,901,900
3/17/2020 3.750 3.750 3.089 3.380 1,517,400
3/16/2020 4.050 4.270 3.500 3.530 1,724,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.