StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 11:04:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
lululemon athletica inc.$75.37$.59.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 75.600 75.950 74.030 74.780 2,038,300
12/13/2017 74.210 74.790 73.740 74.190 934,500
12/12/2017 73.470 74.990 73.320 74.310 1,749,900
12/11/2017 73.780 74.780 73.220 73.640 1,899,900
12/8/2017 72.480 74.030 72.130 73.770 3,176,100
12/7/2017 73.350 73.840 71.290 72.010 9,129,600
12/6/2017 66.080 67.830 66.050 67.660 5,815,200
12/5/2017 67.030 67.450 65.300 66.360 1,859,400
12/4/2017 68.350 68.490 67.160 67.220 1,901,900
12/1/2017 66.780 67.380 65.870 67.220 1,795,400
11/30/2017 67.000 68.270 66.550 66.960 2,181,800
11/29/2017 67.580 68.590 66.570 66.870 2,588,000
11/28/2017 66.240 67.600 66.080 67.370 1,400,100
11/27/2017 67.090 67.570 65.910 66.130 1,473,500
11/24/2017 67.010 67.410 66.420 66.790 437,800
11/22/2017 66.400 67.250 66.330 66.800 897,400
11/21/2017 66.960 67.030 66.160 66.580 1,069,500
11/20/2017 66.290 67.080 65.800 66.880 1,049,800
11/17/2017 66.290 67.430 66.110 66.310 1,295,300
11/16/2017 64.900 65.920 64.380 65.710 1,009,400
11/15/2017 64.380 65.610 63.880 64.910 901,700
11/14/2017 64.090 65.060 63.550 64.930 866,200
11/13/2017 64.880 65.970 64.070 64.600 1,789,200
11/10/2017 63.920 65.000 63.660 64.870 1,781,100
11/9/2017 61.250 64.300 61.250 64.010 2,567,900
11/8/2017 60.350 61.750 59.930 61.640 1,134,300
11/7/2017 61.650 61.710 60.110 60.240 1,056,500
11/6/2017 61.360 61.990 61.270 61.790 1,053,600
11/3/2017 61.020 61.540 60.620 61.150 760,100
11/2/2017 61.850 61.920 60.520 60.760 1,146,800
11/1/2017 62.210 62.880 60.810 61.490 1,193,900
10/31/2017 61.800 62.970 61.460 61.510 1,224,900
10/30/2017 62.290 62.520 61.600 61.720 924,800
10/27/2017 61.730 62.860 61.500 62.400 1,239,200
10/26/2017 62.310 63.350 60.530 62.010 3,152,200
10/25/2017 61.990 62.470 60.780 62.070 1,491,500
10/24/2017 63.710 63.950 61.820 61.870 2,000,600
10/23/2017 63.380 64.810 63.300 63.830 2,255,900
10/20/2017 61.480 63.350 61.050 63.290 3,497,600
10/19/2017 59.670 60.230 59.250 60.090 1,536,700
10/18/2017 59.200 59.780 59.000 59.720 1,551,600
10/17/2017 57.850 59.850 57.400 58.930 3,736,900
10/16/2017 59.210 59.360 57.820 58.200 2,165,000
10/13/2017 60.420 61.400 57.550 59.170 5,468,500
10/12/2017 61.690 61.900 60.190 60.500 3,305,700
10/11/2017 63.270 63.270 62.370 62.690 1,809,100
10/10/2017 61.880 63.400 61.820 63.310 1,569,800
10/9/2017 61.330 62.100 60.800 61.950 1,488,500
10/6/2017 61.740 62.080 61.140 61.300 1,257,600
10/5/2017 61.280 62.280 61.170 61.760 1,251,800
10/4/2017 62.140 62.600 61.260 61.340 1,137,000
10/3/2017 62.980 63.345 61.910 62.220 1,654,400
10/2/2017 62.170 63.210 61.740 62.830 2,116,200
9/29/2017 60.500 62.330 60.130 62.250 2,207,300
9/28/2017 60.020 60.940 59.910 60.270 1,237,700
9/27/2017 59.330 60.280 59.150 60.130 1,930,400
9/26/2017 57.760 59.640 57.760 59.340 3,060,100
9/25/2017 57.890 58.360 57.190 57.390 2,338,600
9/22/2017 57.900 58.790 57.870 58.140 1,513,700
9/21/2017 58.310 58.850 58.000 58.600 1,034,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.