StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 4:44:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
lululemon athletica inc.$81.86$1.031.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 81.300 82.000 79.900 81.860 1,285,600
2/22/2018 81.250 82.210 80.710 80.830 1,689,600
2/21/2018 80.580 82.565 80.440 81.160 1,297,300
2/20/2018 80.870 81.400 80.170 80.580 1,365,300
2/16/2018 80.850 82.640 80.500 81.400 1,545,500
2/15/2018 81.260 81.540 78.430 80.920 2,867,800
2/14/2018 76.630 81.830 76.600 81.220 3,190,200
2/13/2018 76.860 77.720 76.730 77.270 3,424,200
2/12/2018 77.610 78.440 76.790 76.800 2,512,000
2/9/2018 77.510 79.000 75.430 77.150 2,674,100
2/8/2018 81.750 83.310 76.630 76.670 2,618,500
2/7/2018 78.770 82.360 78.650 80.990 3,060,500
2/6/2018 75.660 78.880 74.900 78.620 4,084,500
2/5/2018 77.990 79.880 77.400 77.410 2,085,700
2/2/2018 78.790 79.780 78.170 78.620 1,593,800
2/1/2018 77.230 79.250 77.010 78.810 1,492,400
1/31/2018 79.470 80.050 77.980 78.210 1,058,300
1/30/2018 79.650 79.780 78.540 79.480 643,100
1/29/2018 78.810 80.640 78.640 79.960 1,079,200
1/26/2018 78.620 79.400 78.230 79.080 773,100
1/25/2018 79.080 79.390 78.040 78.620 935,100
1/24/2018 79.890 79.960 78.220 79.200 853,600
1/23/2018 78.880 79.925 78.530 79.700 822,500
1/22/2018 79.410 79.640 78.600 78.960 1,211,600
1/19/2018 77.730 79.700 77.670 79.340 1,369,800
1/18/2018 78.070 78.760 77.320 77.570 1,130,900
1/17/2018 77.080 78.390 76.810 77.920 1,254,600
1/16/2018 78.950 78.980 76.450 76.700 1,525,800
1/12/2018 79.670 79.670 78.530 78.840 1,223,400
1/11/2018 79.290 79.330 78.390 78.990 913,000
1/10/2018 79.180 79.440 78.580 78.860 1,141,500
1/9/2018 79.000 79.760 78.740 79.510 1,482,000
1/8/2018 81.500 81.920 77.440 79.040 3,043,300
1/5/2018 80.000 80.460 79.180 79.430 1,593,000
1/4/2018 78.610 80.010 78.300 79.850 1,669,500
1/3/2018 79.820 80.240 78.250 78.590 1,745,400
1/2/2018 77.310 80.270 77.310 79.690 2,474,700
12/29/2017 79.640 80.000 78.520 78.590 1,305,100
12/28/2017 79.500 80.100 79.140 79.610 1,206,100
12/27/2017 79.750 79.980 78.700 79.280 748,100
12/26/2017 78.300 80.040 78.300 79.400 1,427,100
12/22/2017 77.720 78.600 76.960 78.480 948,700
12/21/2017 77.350 78.000 77.250 77.740 1,346,200
12/20/2017 76.870 77.280 76.540 76.880 1,185,900
12/19/2017 77.000 77.220 76.410 76.570 1,410,800
12/18/2017 76.450 76.980 76.000 76.550 1,978,200
12/15/2017 75.300 76.010 74.890 75.820 2,097,400
12/14/2017 75.600 75.950 74.030 74.780 2,038,300
12/13/2017 74.210 74.790 73.740 74.190 934,500
12/12/2017 73.470 74.990 73.320 74.310 1,749,900
12/11/2017 73.780 74.780 73.220 73.640 1,899,900
12/8/2017 72.480 74.030 72.130 73.770 3,176,100
12/7/2017 73.350 73.840 71.290 72.010 9,129,600
12/6/2017 66.080 67.830 66.050 67.660 5,815,200
12/5/2017 67.030 67.450 65.300 66.360 1,859,400
12/4/2017 68.350 68.490 67.160 67.220 1,901,900
12/1/2017 66.780 67.380 65.870 67.220 1,795,400
11/30/2017 67.000 68.270 66.550 66.960 2,181,800
11/29/2017 67.580 68.590 66.570 66.870 2,588,000
11/28/2017 66.240 67.600 66.080 67.370 1,400,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.