StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 11:23:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
lululemon athletica inc.$156.99$1.02.65%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 156.590 158.130 154.630 156.990 2,070,800
9/20/2018 155.450 156.400 154.390 155.970 1,241,400
9/19/2018 158.630 158.630 154.050 155.210 1,621,100
9/18/2018 155.690 158.940 153.800 158.440 1,434,200
9/17/2018 159.100 160.680 154.820 155.380 2,619,900
9/14/2018 154.730 155.640 152.470 153.710 1,193,400
9/13/2018 153.160 154.815 152.200 154.600 1,275,800
9/12/2018 153.300 154.070 150.870 153.010 1,372,200
9/11/2018 154.170 155.250 152.200 153.230 1,486,700
9/10/2018 151.500 154.780 151.500 154.110 1,365,400
9/7/2018 150.740 153.990 150.590 150.820 2,052,300
9/6/2018 153.570 154.970 150.780 151.000 2,365,900
9/5/2018 157.170 157.290 152.080 152.740 2,638,300
9/4/2018 154.860 160.000 154.710 157.290 4,466,300
8/31/2018 153.300 159.790 153.010 154.930 14,304,200
8/30/2018 137.800 138.380 135.690 137.000 4,293,300
8/29/2018 138.700 138.940 135.080 138.700 2,154,500
8/28/2018 138.320 139.270 137.120 138.680 1,907,600
8/27/2018 139.220 140.420 137.790 138.160 1,469,300
8/24/2018 137.150 140.330 136.680 138.760 1,884,400
8/23/2018 135.490 137.575 134.610 136.200 1,049,700
8/22/2018 136.280 138.240 135.380 135.480 1,294,300
8/21/2018 137.300 139.640 134.690 135.610 1,593,800
8/20/2018 130.930 137.190 130.305 136.670 2,691,600
8/17/2018 130.250 130.900 129.080 130.190 1,061,500
8/16/2018 129.200 130.480 127.170 129.470 1,336,400
8/15/2018 128.900 128.900 125.060 126.450 1,320,900
8/14/2018 130.500 130.920 127.590 129.470 1,860,000
8/13/2018 131.080 131.880 129.290 129.940 1,786,800
8/10/2018 127.480 130.760 126.780 130.520 1,881,800
8/9/2018 127.740 128.690 127.110 128.160 925,500
8/8/2018 125.770 127.650 124.850 127.180 1,534,400
8/7/2018 127.080 127.300 124.990 125.580 1,442,300
8/6/2018 125.990 126.520 124.380 126.310 1,267,200
8/3/2018 124.350 126.330 124.350 126.080 1,984,000
8/2/2018 120.930 125.220 120.530 124.390 1,793,600
8/1/2018 120.180 121.810 119.550 120.550 1,886,200
7/31/2018 118.860 120.645 117.655 119.950 1,073,700
7/30/2018 120.040 121.250 118.650 118.840 1,303,200
7/27/2018 124.420 124.920 118.850 120.000 1,858,100
7/26/2018 124.750 126.160 123.190 124.490 1,003,900
7/25/2018 123.660 125.490 122.940 125.030 1,360,400
7/24/2018 125.930 126.390 122.400 122.980 1,689,100
7/23/2018 126.450 126.970 125.070 125.370 1,273,700
7/20/2018 127.600 128.900 126.290 126.450 1,409,400
7/19/2018 128.700 129.010 127.000 127.790 1,070,000
7/18/2018 129.360 129.950 127.520 128.810 1,155,700
7/17/2018 127.020 130.410 127.020 129.450 2,422,900
7/16/2018 125.270 127.490 124.790 127.260 905,200
7/13/2018 125.940 126.830 124.910 125.450 880,900
7/12/2018 126.470 126.640 125.020 125.720 762,800
7/11/2018 126.190 126.450 124.620 125.660 1,060,600
7/10/2018 126.850 128.230 126.270 127.380 1,224,700
7/9/2018 130.000 130.490 125.880 126.530 2,048,900
7/6/2018 124.730 128.880 124.500 128.540 2,077,000
7/5/2018 125.810 125.810 123.950 124.520 1,323,500
7/3/2018 126.120 126.800 124.970 125.230 1,280,800
7/2/2018 124.990 125.530 123.230 125.480 1,387,000
6/29/2018 126.240 127.490 124.850 124.850 1,142,900
6/28/2018 123.790 125.250 122.780 124.940 1,816,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.