StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 9:58:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
lululemon athletica inc.$103.74$.92.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 103.490 105.260 103.160 103.740 1,864,700
5/18/2018 101.500 103.120 101.500 102.820 1,684,700
5/17/2018 101.720 103.040 101.370 102.000 1,106,700
5/16/2018 99.400 101.940 99.000 101.650 1,430,100
5/15/2018 98.210 99.910 97.780 98.950 1,135,900
5/14/2018 98.940 98.970 98.040 98.720 1,508,100
5/11/2018 97.770 98.700 97.550 98.540 910,600
5/10/2018 99.310 99.460 97.280 97.910 1,167,600
5/9/2018 98.190 99.060 97.440 98.960 919,200
5/8/2018 96.830 98.280 96.790 98.200 1,007,000
5/7/2018 95.760 97.510 95.760 97.170 2,420,900
5/4/2018 99.490 99.650 95.390 95.490 3,797,500
5/3/2018 99.070 100.450 99.000 99.860 1,443,100
5/2/2018 99.890 100.730 99.400 99.740 1,244,400
5/1/2018 99.450 99.930 98.760 99.700 1,299,800
4/30/2018 99.580 100.570 99.350 99.800 1,497,000
4/27/2018 98.540 99.390 98.310 99.170 2,035,400
4/26/2018 97.980 98.810 97.850 98.420 1,668,700
4/25/2018 97.640 97.970 96.640 97.850 1,463,300
4/24/2018 97.480 97.980 96.470 96.900 2,171,000
4/23/2018 94.260 96.960 94.200 96.640 2,778,600
4/20/2018 95.310 96.370 95.130 96.310 2,018,900
4/19/2018 95.000 95.580 94.280 95.290 1,531,900
4/18/2018 94.410 95.660 94.410 95.000 2,375,700
4/17/2018 94.620 94.850 94.030 94.600 2,228,300
4/16/2018 92.000 93.810 91.750 93.760 1,981,600
4/13/2018 92.330 92.890 91.190 91.710 2,017,700
4/12/2018 91.260 92.130 90.880 92.020 1,267,200
4/11/2018 90.660 91.840 90.505 91.080 1,606,200
4/10/2018 90.380 91.190 90.070 91.010 939,700
4/9/2018 90.000 90.850 89.350 89.640 1,625,800
4/6/2018 91.080 91.350 88.690 89.610 3,203,200
4/5/2018 88.850 91.440 88.240 91.270 3,138,400
4/4/2018 87.990 88.760 87.360 88.240 2,757,600
4/3/2018 87.440 88.990 87.410 88.670 1,973,900
4/2/2018 89.010 90.250 86.650 87.270 3,081,200
3/29/2018 86.790 89.540 86.320 89.120 4,849,300
3/28/2018 84.250 87.980 83.060 85.960 10,706,700
3/27/2018 80.530 80.710 77.970 78.710 4,006,500
3/26/2018 80.190 80.520 78.320 80.340 2,603,700
3/23/2018 81.100 82.210 79.260 79.510 2,183,200
3/22/2018 80.000 81.290 80.000 81.100 1,706,400
3/21/2018 81.480 81.870 80.310 80.700 1,685,900
3/20/2018 80.250 81.590 80.020 81.480 1,137,100
3/19/2018 81.030 81.030 79.780 80.280 1,144,000
3/16/2018 79.470 81.460 79.470 80.760 1,233,400
3/15/2018 80.730 81.630 79.400 79.610 985,200
3/14/2018 79.950 80.950 78.660 80.750 2,110,500
3/13/2018 80.970 81.550 79.785 79.800 1,632,800
3/12/2018 81.170 81.635 79.610 80.330 1,528,200
3/9/2018 81.180 82.010 80.090 81.000 1,589,700
3/8/2018 81.750 81.990 80.290 80.750 1,040,100
3/7/2018 82.910 83.490 80.640 81.320 1,724,600
3/6/2018 81.180 83.980 80.870 83.690 2,864,700
3/5/2018 81.640 82.240 80.760 81.130 1,218,400
3/2/2018 79.780 82.290 79.360 82.070 887,500
3/1/2018 81.010 81.940 79.810 81.040 1,376,900
2/28/2018 81.010 82.440 80.950 81.100 1,945,500
2/27/2018 82.650 83.590 80.390 80.460 1,409,700
2/26/2018 82.430 83.000 81.215 82.330 827,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.