StockSelector.com
  Research, Select, & Monitor Monday, October 23, 2017 9:36:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
lululemon athletica inc.$63.29$3.205.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 61.480 63.350 61.050 63.290 3,497,600
10/19/2017 59.670 60.230 59.250 60.090 1,536,700
10/18/2017 59.200 59.780 59.000 59.720 1,551,600
10/17/2017 57.850 59.850 57.400 58.930 3,736,900
10/16/2017 59.210 59.360 57.820 58.200 2,165,000
10/13/2017 60.420 61.400 57.550 59.170 5,468,500
10/12/2017 61.690 61.900 60.190 60.500 3,305,700
10/11/2017 63.270 63.270 62.370 62.690 1,809,100
10/10/2017 61.880 63.400 61.820 63.310 1,569,800
10/9/2017 61.330 62.100 60.800 61.950 1,488,500
10/6/2017 61.740 62.080 61.140 61.300 1,257,600
10/5/2017 61.280 62.280 61.170 61.760 1,251,800
10/4/2017 62.140 62.600 61.260 61.340 1,137,000
10/3/2017 62.980 63.345 61.910 62.220 1,654,400
10/2/2017 62.170 63.210 61.740 62.830 2,116,200
9/29/2017 60.500 62.330 60.130 62.250 2,207,300
9/28/2017 60.020 60.940 59.910 60.270 1,237,700
9/27/2017 59.330 60.280 59.150 60.130 1,930,400
9/26/2017 57.760 59.640 57.760 59.340 3,060,100
9/25/2017 57.890 58.360 57.190 57.390 2,338,600
9/22/2017 57.900 58.790 57.870 58.140 1,513,700
9/21/2017 58.310 58.850 58.000 58.600 1,034,100
9/20/2017 58.880 59.060 58.060 58.560 1,566,500
9/19/2017 59.330 59.790 58.010 58.950 3,163,800
9/18/2017 60.740 60.930 59.180 59.760 2,057,500
9/15/2017 61.230 61.375 59.995 60.600 2,418,000
9/14/2017 61.250 61.360 59.790 61.120 1,943,300
9/13/2017 61.720 62.120 61.310 61.500 1,163,600
9/12/2017 62.190 62.280 61.330 61.790 1,100,200
9/11/2017 62.480 63.080 61.860 61.890 1,754,100
9/8/2017 61.020 63.000 60.690 62.340 3,571,200
9/7/2017 61.500 61.610 60.410 61.300 1,770,100
9/6/2017 61.480 61.990 60.560 61.490 2,256,900
9/5/2017 62.090 62.180 60.375 61.560 3,698,500
9/1/2017 61.220 62.580 60.500 61.690 11,466,000
8/31/2017 57.770 58.320 56.560 57.550 7,728,200
8/30/2017 58.460 58.900 56.870 57.610 4,685,800
8/29/2017 59.910 60.160 58.240 58.320 3,085,100
8/28/2017 60.690 61.110 59.760 60.130 1,364,700
8/25/2017 60.220 60.830 59.850 60.210 1,195,800
8/24/2017 60.750 61.480 59.810 60.020 1,898,500
8/23/2017 59.530 60.500 59.440 60.340 1,240,300
8/22/2017 59.830 60.080 59.450 59.800 1,461,100
8/21/2017 59.670 60.470 57.960 59.440 4,223,200
8/18/2017 58.440 58.920 57.610 58.130 1,684,800
8/17/2017 59.560 59.830 58.920 58.960 1,117,000
8/16/2017 59.960 59.990 59.200 59.760 1,105,300
8/15/2017 59.300 60.900 58.450 59.500 3,272,500
8/14/2017 60.030 60.560 59.750 59.930 1,594,300
8/11/2017 59.190 60.840 58.550 59.760 1,410,900
8/10/2017 61.250 61.495 60.100 60.250 1,312,400
8/9/2017 62.080 62.490 61.500 61.890 1,011,200
8/8/2017 63.000 63.860 62.230 62.530 1,386,200
8/7/2017 61.900 62.910 61.770 62.510 1,207,400
8/4/2017 60.780 62.190 60.370 61.760 1,644,300
8/3/2017 60.840 61.570 60.410 60.500 1,501,300
8/2/2017 61.550 61.820 60.935 61.230 960,100
8/1/2017 61.570 61.730 60.420 61.610 1,279,500
7/31/2017 61.980 61.980 60.940 61.640 1,382,000
7/28/2017 61.380 62.200 61.040 61.830 1,376,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.