StockSelector.com
  Research, Select, & Monitor Saturday, August 08, 2020 5:59:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Southwest Airlines Co.$33.28$.26.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 32.840 33.300 32.690 33.280 9,381,100
8/6/2020 33.260 33.350 32.315 33.020 15,007,800
8/5/2020 31.900 33.200 31.790 32.720 15,269,800
8/4/2020 31.700 32.270 31.380 31.400 12,040,100
8/3/2020 30.750 32.150 30.295 31.580 13,471,900
7/31/2020 30.800 31.020 30.240 30.890 11,131,600
7/30/2020 31.330 31.650 30.770 30.960 12,316,500
7/29/2020 32.580 32.630 31.480 31.790 11,150,800
7/28/2020 31.510 32.670 31.480 32.290 10,257,600
7/27/2020 31.570 31.930 31.235 31.530 9,759,000
7/24/2020 32.310 32.450 31.570 31.660 14,976,600
7/23/2020 32.750 34.160 32.063 32.790 22,888,500
7/22/2020 33.500 33.910 33.050 33.300 10,424,000
7/21/2020 33.330 34.160 33.250 33.620 11,942,900
7/20/2020 33.970 34.295 32.730 32.980 12,541,700
7/17/2020 34.070 34.520 33.818 34.130 7,792,900
7/16/2020 34.830 35.080 33.900 34.210 11,389,800
7/15/2020 35.030 36.095 34.270 35.750 21,286,000
7/14/2020 31.840 33.380 31.750 33.250 11,588,700
7/13/2020 33.530 33.530 32.270 32.640 15,503,400
7/10/2020 31.160 33.350 31.160 33.220 14,939,500
7/9/2020 32.470 32.730 31.300 31.570 17,209,400
7/8/2020 32.560 33.470 32.070 32.890 16,028,300
7/7/2020 33.490 33.540 32.940 33.010 10,922,100
7/6/2020 34.720 34.880 33.150 34.300 16,454,900
7/2/2020 34.700 34.919 33.961 34.120 12,300,600
7/1/2020 35.290 35.598 33.670 33.810 16,126,900
6/30/2020 34.980 34.990 33.570 34.180 18,758,300
6/29/2020 33.150 35.360 32.330 35.040 25,720,700
6/26/2020 33.130 33.150 31.180 31.960 23,961,900
6/25/2020 31.190 33.060 30.940 32.970 18,182,600
6/24/2020 34.000 34.270 32.230 32.250 19,031,700
6/23/2020 34.780 34.800 33.850 34.750 15,215,000
6/22/2020 34.030 34.820 33.642 34.360 14,395,700
6/19/2020 36.570 36.610 33.950 34.550 20,498,900
6/18/2020 35.650 36.565 35.410 35.850 13,810,100
6/17/2020 36.240 36.800 35.670 36.310 18,721,000
6/16/2020 38.510 38.630 35.520 36.570 30,327,500
6/15/2020 33.800 36.920 33.610 36.340 23,794,600
6/12/2020 36.060 36.990 34.310 35.870 26,920,300
6/11/2020 32.940 35.170 32.500 32.830 28,556,900
6/10/2020 36.010 38.200 34.760 37.140 37,974,100
6/9/2020 38.360 38.810 36.580 38.010 26,724,400
6/8/2020 40.140 40.610 38.700 40.590 31,340,900
6/5/2020 41.980 42.350 37.570 38.180 54,289,200
6/4/2020 37.790 39.760 36.600 38.270 54,234,400
6/3/2020 35.070 36.947 34.900 36.420 26,644,900
6/2/2020 34.860 35.200 34.030 34.480 22,875,700
6/1/2020 32.300 34.400 32.160 33.620 20,877,700
5/29/2020 31.480 32.820 31.200 32.100 19,763,200
5/28/2020 33.900 34.095 32.340 32.550 24,802,000
5/27/2020 34.620 35.160 31.400 33.660 44,902,300
5/26/2020 31.710 32.935 31.440 32.520 41,232,500
5/22/2020 29.760 29.980 28.310 28.870 17,558,200
5/21/2020 29.310 30.120 29.020 29.600 22,166,500
5/20/2020 28.470 29.330 28.172 29.150 27,248,900
5/19/2020 28.500 28.850 26.930 27.690 35,768,200
5/18/2020 25.750 27.240 25.550 27.090 27,200,400
5/15/2020 24.370 24.870 23.750 23.870 18,679,700
5/14/2020 23.380 24.810 22.465 24.780 23,187,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.