StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 2:42:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Southwest Airlines Co.$54.71($.56)(1.01%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 55.010 55.170 54.300 54.710 3,104,500
11/16/2017 55.020 55.500 54.650 55.270 4,550,300
11/15/2017 53.650 54.800 53.000 54.630 4,895,600
11/14/2017 52.960 53.850 52.920 53.750 3,061,300
11/13/2017 53.380 53.480 52.780 53.250 2,982,000
11/10/2017 53.400 53.740 53.240 53.490 2,485,900
11/9/2017 53.720 54.140 53.270 53.460 3,896,900
11/8/2017 53.740 54.370 53.460 54.010 3,093,400
11/7/2017 54.600 54.600 53.800 53.870 3,278,000
11/6/2017 54.090 55.150 54.090 54.520 3,693,900
11/3/2017 53.990 54.245 53.607 54.140 3,057,600
11/2/2017 54.000 54.090 53.450 53.990 3,080,600
11/1/2017 54.030 54.460 53.540 53.990 4,230,200
10/31/2017 54.660 54.660 53.830 53.860 4,230,300
10/30/2017 54.040 55.100 53.780 54.730 4,518,700
10/27/2017 55.150 55.530 53.540 54.110 8,995,800
10/26/2017 57.420 58.720 54.190 55.110 14,331,600
10/25/2017 58.820 58.820 56.460 57.160 10,577,600
10/24/2017 58.840 59.100 58.340 58.800 4,289,300
10/23/2017 59.500 59.890 58.570 58.760 4,580,200
10/20/2017 58.830 59.540 58.810 59.370 4,905,700
10/19/2017 58.450 59.090 57.450 58.630 5,945,400
10/18/2017 58.720 58.990 58.540 58.830 2,580,700
10/17/2017 59.000 59.810 58.640 58.730 3,673,700
10/16/2017 58.950 59.180 58.490 58.880 4,839,900
10/13/2017 58.830 59.155 58.510 59.120 3,138,600
10/12/2017 58.780 59.400 58.590 58.810 3,509,800
10/11/2017 58.010 58.800 58.010 58.550 4,194,500
10/10/2017 58.730 59.180 57.900 58.010 5,023,200
10/9/2017 58.500 58.840 57.390 57.660 3,789,000
10/6/2017 58.160 59.450 57.990 58.440 3,984,200
10/5/2017 58.500 58.500 57.820 58.290 3,704,200
10/4/2017 58.510 59.570 58.340 58.380 6,477,400
10/3/2017 55.940 58.555 55.800 58.510 7,545,000
10/2/2017 56.020 56.270 55.600 55.990 4,316,600
9/29/2017 56.210 56.650 55.870 55.980 3,751,300
9/28/2017 55.800 56.490 55.600 56.170 5,718,300
9/27/2017 55.990 56.560 55.370 55.880 7,028,700
9/26/2017 55.390 55.960 55.100 55.720 4,115,800
9/25/2017 54.840 55.216 54.425 55.120 3,498,100
9/22/2017 54.640 55.030 54.240 54.930 3,053,700
9/21/2017 54.160 54.770 53.710 54.630 3,276,500
9/20/2017 53.910 54.280 53.430 54.250 4,609,000
9/19/2017 54.020 54.530 53.435 53.540 4,664,400
9/18/2017 54.820 54.940 53.850 54.090 6,110,700
9/15/2017 54.440 54.750 53.810 54.720 14,576,100
9/14/2017 54.480 54.830 54.135 54.350 7,722,100
9/13/2017 53.980 54.710 53.650 54.660 5,924,900
9/12/2017 53.500 54.010 53.120 53.950 5,407,800
9/11/2017 53.390 53.690 52.450 53.600 8,025,600
9/8/2017 52.010 53.025 51.880 52.870 5,065,000
9/7/2017 51.690 52.580 51.470 52.210 6,045,900
9/6/2017 50.540 52.040 49.760 51.670 8,588,000
9/5/2017 51.810 51.975 51.000 51.140 5,116,400
9/1/2017 52.350 52.490 51.910 52.190 3,976,800
8/31/2017 51.850 52.250 51.605 52.140 4,515,700
8/30/2017 51.350 51.620 50.970 51.520 4,232,600
8/29/2017 51.220 51.610 50.900 51.460 5,508,500
8/28/2017 52.610 52.720 51.530 51.750 8,370,200
8/25/2017 50.900 52.910 50.840 52.680 8,842,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.