StockSelector.com
  Research, Select, & Monitor Thursday, August 17, 2017 3:59:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Southwest Airlines Co.$55.31$.11.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2017 to 8/16/2017 
Date Open High Low Close Volume
8/16/2017 55.400 55.720 55.150 55.310 3,257,000
8/15/2017 55.040 55.370 54.780 55.200 4,249,400
8/14/2017 54.600 54.990 54.460 54.720 4,657,800
8/11/2017 53.880 54.370 52.970 54.140 4,232,500
8/10/2017 54.500 54.560 53.700 54.010 4,836,600
8/9/2017 54.680 55.490 54.600 54.690 4,456,900
8/8/2017 55.310 55.450 54.580 54.810 5,306,800
8/7/2017 56.770 56.870 55.160 55.370 5,446,500
8/4/2017 56.190 56.610 55.800 56.580 3,499,000
8/3/2017 55.690 56.350 55.600 56.110 4,616,100
8/2/2017 55.640 55.970 55.110 55.700 4,055,400
8/1/2017 55.880 56.370 55.290 55.720 4,671,300
7/31/2017 56.900 57.000 55.425 55.510 4,674,900
7/28/2017 56.560 56.730 55.630 56.560 5,798,700
7/27/2017 56.460 58.410 53.770 56.570 14,339,600
7/26/2017 58.850 59.830 58.550 59.520 5,522,900
7/25/2017 60.190 60.440 58.740 58.820 7,337,100
7/24/2017 60.250 60.360 59.790 59.810 3,354,600
7/21/2017 60.210 60.505 59.890 60.280 5,106,100
7/20/2017 61.350 61.490 60.160 60.400 6,469,600
7/19/2017 61.400 61.610 60.460 61.410 7,129,400
7/18/2017 61.910 62.170 61.415 61.570 5,117,600
7/17/2017 61.930 62.455 61.580 62.140 3,593,400
7/14/2017 62.050 62.130 61.480 61.930 3,296,900
7/13/2017 62.000 62.470 61.400 62.020 4,932,800
7/12/2017 62.470 62.685 61.890 62.080 4,939,500
7/11/2017 63.080 63.360 61.760 61.810 5,364,400
7/10/2017 62.940 63.910 62.920 63.130 5,120,600
7/7/2017 63.400 64.390 63.400 64.240 3,405,400
7/6/2017 62.900 63.740 62.650 63.360 5,594,000
7/5/2017 62.140 63.370 62.090 63.160 3,150,900
7/3/2017 62.520 62.730 62.050 62.070 1,695,100
6/30/2017 62.040 62.580 61.970 62.140 3,186,300
6/29/2017 62.280 62.700 61.230 61.810 3,186,500
6/28/2017 61.810 62.450 61.810 62.010 2,731,300
6/27/2017 61.750 62.220 61.460 61.510 2,806,200
6/26/2017 62.100 62.750 61.610 61.750 4,256,200
6/23/2017 61.610 62.190 61.310 61.920 5,079,200
6/22/2017 61.880 62.290 61.050 61.520 5,485,700
6/21/2017 60.420 61.370 60.420 61.030 3,951,400
6/20/2017 60.850 61.070 60.240 60.330 4,835,900
6/19/2017 60.640 61.090 60.400 60.920 4,964,500
6/16/2017 60.010 60.570 60.000 60.290 6,207,500
6/15/2017 59.240 60.210 58.990 60.110 5,063,300
6/14/2017 59.620 60.080 59.030 59.530 4,219,100
6/13/2017 58.880 59.550 58.670 59.210 5,015,400
6/12/2017 59.460 59.460 57.630 58.990 6,076,200
6/9/2017 59.410 59.760 59.110 59.460 5,642,700
6/8/2017 60.100 60.100 58.830 59.160 5,397,500
6/7/2017 59.490 60.350 58.410 59.960 6,816,700
6/6/2017 60.660 61.180 60.020 60.100 5,296,300
6/5/2017 60.200 61.190 59.760 60.990 5,241,500
6/2/2017 60.800 61.240 60.240 60.360 5,340,200
6/1/2017 60.180 60.600 60.060 60.300 4,689,200
5/31/2017 59.890 60.200 59.130 60.090 4,088,200
5/30/2017 60.560 60.580 59.440 59.480 3,777,100
5/26/2017 60.850 61.150 60.500 60.670 4,928,200
5/25/2017 59.780 61.190 59.780 60.920 6,799,900
5/24/2017 59.810 60.010 59.360 59.580 3,124,400
5/23/2017 59.250 59.820 58.810 59.640 2,960,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.