StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 10:33:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Southwest Airlines Co.$54.93$.30.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 54.640 55.030 54.240 54.930 3,053,700
9/21/2017 54.160 54.770 53.710 54.630 3,276,500
9/20/2017 53.910 54.280 53.430 54.250 4,609,000
9/19/2017 54.020 54.530 53.435 53.540 4,664,400
9/18/2017 54.820 54.940 53.850 54.090 6,110,700
9/15/2017 54.440 54.750 53.810 54.720 14,576,100
9/14/2017 54.480 54.830 54.135 54.350 7,722,100
9/13/2017 53.980 54.710 53.650 54.660 5,924,900
9/12/2017 53.500 54.010 53.120 53.950 5,407,800
9/11/2017 53.390 53.690 52.450 53.600 8,025,600
9/8/2017 52.010 53.025 51.880 52.870 5,065,000
9/7/2017 51.690 52.580 51.470 52.210 6,045,900
9/6/2017 50.540 52.040 49.760 51.670 8,588,000
9/5/2017 51.810 51.975 51.000 51.140 5,116,400
9/1/2017 52.350 52.490 51.910 52.190 3,976,800
8/31/2017 51.850 52.250 51.605 52.140 4,515,700
8/30/2017 51.350 51.620 50.970 51.520 4,232,600
8/29/2017 51.220 51.610 50.900 51.460 5,508,500
8/28/2017 52.610 52.720 51.530 51.750 8,370,200
8/25/2017 50.900 52.910 50.840 52.680 8,842,600
8/24/2017 52.110 52.160 50.490 50.710 8,511,900
8/23/2017 53.250 53.320 51.675 51.720 13,365,900
8/22/2017 53.570 54.080 53.400 53.430 5,358,200
8/21/2017 53.400 54.055 53.320 53.540 5,128,700
8/18/2017 53.350 54.010 53.120 53.170 6,061,400
8/17/2017 55.170 55.170 53.105 53.150 5,181,600
8/16/2017 55.400 55.720 55.150 55.310 3,257,000
8/15/2017 55.040 55.370 54.780 55.200 4,249,400
8/14/2017 54.600 54.990 54.460 54.720 4,657,800
8/11/2017 53.880 54.370 52.970 54.140 4,232,500
8/10/2017 54.500 54.560 53.700 54.010 4,836,600
8/9/2017 54.680 55.490 54.600 54.690 4,456,900
8/8/2017 55.310 55.450 54.580 54.810 5,306,800
8/7/2017 56.770 56.870 55.160 55.370 5,446,500
8/4/2017 56.190 56.610 55.800 56.580 3,499,000
8/3/2017 55.690 56.350 55.600 56.110 4,616,100
8/2/2017 55.640 55.970 55.110 55.700 4,055,400
8/1/2017 55.880 56.370 55.290 55.720 4,671,300
7/31/2017 56.900 57.000 55.425 55.510 4,674,900
7/28/2017 56.560 56.730 55.630 56.560 5,798,700
7/27/2017 56.460 58.410 53.770 56.570 14,339,600
7/26/2017 58.850 59.830 58.550 59.520 5,522,900
7/25/2017 60.190 60.440 58.740 58.820 7,337,100
7/24/2017 60.250 60.360 59.790 59.810 3,354,600
7/21/2017 60.210 60.505 59.890 60.280 5,106,100
7/20/2017 61.350 61.490 60.160 60.400 6,469,600
7/19/2017 61.400 61.610 60.460 61.410 7,129,400
7/18/2017 61.910 62.170 61.415 61.570 5,117,600
7/17/2017 61.930 62.455 61.580 62.140 3,593,400
7/14/2017 62.050 62.130 61.480 61.930 3,296,900
7/13/2017 62.000 62.470 61.400 62.020 4,932,800
7/12/2017 62.470 62.685 61.890 62.080 4,939,500
7/11/2017 63.080 63.360 61.760 61.810 5,364,400
7/10/2017 62.940 63.910 62.920 63.130 5,120,600
7/7/2017 63.400 64.390 63.400 64.240 3,405,400
7/6/2017 62.900 63.740 62.650 63.360 5,594,000
7/5/2017 62.140 63.370 62.090 63.160 3,150,900
7/3/2017 62.520 62.730 62.050 62.070 1,695,100
6/30/2017 62.040 62.580 61.970 62.140 3,186,300
6/29/2017 62.280 62.700 61.230 61.810 3,186,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.