StockSelector.com
  Research, Select, & Monitor Monday, September 16, 2019 12:52:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Southwest Airlines Co.$55.64($.15)(.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/20/2019 to 9/13/2019 
Date Open High Low Close Volume
9/13/2019 55.980 56.352 55.650 55.790 4,400,700
9/12/2019 54.790 55.465 54.300 54.980 2,963,400
9/11/2019 53.470 54.860 53.040 54.710 5,496,000
9/10/2019 53.290 53.630 52.880 53.380 3,196,200
9/9/2019 52.140 53.295 51.820 53.080 3,127,500
9/6/2019 52.750 53.150 52.080 52.140 2,773,600
9/5/2019 52.600 53.130 52.440 52.520 3,236,400
9/4/2019 51.830 52.290 51.010 52.100 3,166,900
9/3/2019 51.890 52.240 50.910 51.380 4,297,900
8/30/2019 52.600 53.190 52.180 52.320 3,274,700
8/29/2019 51.660 52.390 51.605 52.300 3,851,800
8/28/2019 50.240 51.520 50.120 51.160 2,614,800
8/27/2019 50.970 51.120 50.190 50.490 2,519,000
8/26/2019 50.940 51.160 50.240 50.690 3,608,700
8/23/2019 50.950 51.940 50.230 50.560 4,692,100
8/22/2019 50.810 51.570 50.660 51.190 3,472,200
8/21/2019 50.410 50.890 50.350 50.590 2,097,600
8/20/2019 50.450 50.470 49.730 50.020 2,296,900
8/19/2019 50.330 50.950 50.300 50.640 3,540,000
8/16/2019 48.700 50.010 48.550 49.790 2,997,200
8/15/2019 48.910 49.040 48.090 48.210 2,935,600
8/14/2019 49.420 49.440 48.220 48.760 3,654,100
8/13/2019 49.400 50.950 49.360 49.920 3,242,300
8/12/2019 50.020 50.150 49.540 50.050 2,102,000
8/9/2019 50.230 50.760 50.062 50.450 2,594,200
8/8/2019 50.240 50.800 49.910 50.490 3,673,300
8/7/2019 49.180 50.165 48.770 49.930 3,592,400
8/6/2019 49.390 49.790 49.050 49.710 3,234,900
8/5/2019 50.000 50.000 48.400 48.960 5,156,500
8/2/2019 50.840 50.970 50.250 50.620 3,142,400
8/1/2019 51.530 52.280 50.420 50.960 4,588,100
7/31/2019 52.550 52.710 51.395 51.530 4,985,400
7/30/2019 52.550 52.800 52.150 52.550 2,794,300
7/29/2019 53.150 53.690 52.690 52.880 3,785,900
7/26/2019 54.860 54.860 53.140 53.250 5,835,400
7/25/2019 53.330 55.940 52.410 54.910 8,684,100
7/24/2019 54.000 54.940 53.850 54.720 4,756,500
7/23/2019 52.750 54.250 52.730 54.120 3,399,800
7/22/2019 52.310 53.095 52.270 52.680 3,567,100
7/19/2019 52.530 52.935 52.000 52.020 4,285,500
7/18/2019 52.170 52.730 51.900 52.440 2,969,400
7/17/2019 53.130 53.130 52.265 52.300 3,712,700
7/16/2019 52.280 53.785 52.280 53.280 3,601,000
7/15/2019 52.350 53.000 52.180 52.260 3,191,400
7/12/2019 52.000 52.810 51.820 52.510 2,643,100
7/11/2019 52.170 52.230 51.770 51.840 2,094,500
7/10/2019 51.910 52.340 51.720 51.860 3,223,900
7/9/2019 51.710 52.240 51.470 51.690 3,122,000
7/8/2019 51.600 52.290 51.410 52.080 3,164,700
7/5/2019 51.850 52.250 51.460 51.880 2,113,200
7/3/2019 51.770 52.230 51.580 51.890 2,716,900
7/2/2019 51.910 52.250 51.030 51.430 2,909,500
7/1/2019 51.200 51.830 51.045 51.540 3,352,100
6/28/2019 50.960 51.180 50.650 50.780 5,965,400
6/27/2019 50.760 51.470 50.500 50.740 3,856,700
6/26/2019 51.070 51.380 50.350 50.700 3,847,500
6/25/2019 51.120 51.610 50.955 51.000 2,953,900
6/24/2019 51.460 51.500 50.910 51.220 2,384,100
6/21/2019 51.520 51.990 51.120 51.250 4,733,600
6/20/2019 51.820 51.905 51.030 51.520 3,884,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.