StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 3:26:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Southwest Airlines Co.$65.05($.01)(.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 65.400 65.400 64.110 65.050 5,110,200
1/18/2018 66.080 66.280 64.760 65.060 4,199,400
1/17/2018 65.840 66.520 65.450 66.070 4,920,300
1/16/2018 65.510 66.110 65.010 65.470 4,512,600
1/12/2018 65.210 65.950 64.950 65.360 3,809,200
1/11/2018 63.630 65.550 63.310 64.840 5,356,200
1/10/2018 62.520 63.410 62.280 62.960 7,200,000
1/9/2018 63.280 63.710 62.250 62.380 7,776,700
1/8/2018 64.190 64.360 63.455 64.000 4,552,800
1/5/2018 64.900 64.940 63.880 64.320 3,160,800
1/4/2018 65.000 65.030 64.140 64.700 4,161,300
1/3/2018 66.120 66.190 64.600 64.910 5,006,300
1/2/2018 65.910 66.370 65.510 66.290 3,791,400
12/29/2017 66.000 66.075 65.440 65.450 1,977,000
12/28/2017 66.000 66.020 65.510 65.870 2,164,900
12/27/2017 65.940 66.000 65.560 65.960 3,639,800
12/26/2017 65.760 66.330 65.760 65.980 2,041,400
12/22/2017 66.300 66.320 65.560 65.970 2,243,700
12/21/2017 66.500 66.985 65.980 66.030 3,419,300
12/20/2017 66.400 66.470 65.440 66.090 5,166,800
12/19/2017 66.000 66.230 65.370 65.920 3,969,200
12/18/2017 65.100 65.750 64.750 65.700 4,475,700
12/15/2017 64.230 64.920 63.810 64.700 6,470,900
12/14/2017 63.860 64.700 63.690 63.850 5,062,000
12/13/2017 63.700 63.720 63.020 63.140 4,194,100
12/12/2017 63.460 63.945 63.280 63.430 3,218,700
12/11/2017 63.480 63.730 62.920 63.320 4,371,200
12/8/2017 63.410 63.955 63.150 63.330 4,377,500
12/7/2017 60.900 63.080 60.660 63.020 5,778,800
12/6/2017 61.680 61.870 61.000 61.120 2,886,600
12/5/2017 62.200 62.300 61.220 61.720 4,509,000
12/4/2017 61.660 62.890 60.840 62.030 9,064,300
12/1/2017 60.510 61.640 59.510 59.920 6,185,500
11/30/2017 58.910 61.510 58.900 60.670 13,382,000
11/29/2017 56.550 59.650 56.510 58.880 9,702,500
11/28/2017 54.660 56.220 54.510 56.170 6,663,900
11/27/2017 55.140 55.230 54.490 54.600 3,129,100
11/24/2017 55.030 55.330 54.930 55.140 1,374,000
11/22/2017 55.280 55.550 54.920 55.090 3,257,900
11/21/2017 54.660 55.480 54.610 55.430 4,025,500
11/20/2017 54.850 54.920 54.200 54.650 4,087,400
11/17/2017 55.010 55.170 54.300 54.710 3,104,500
11/16/2017 55.020 55.500 54.650 55.270 4,550,300
11/15/2017 53.650 54.800 53.000 54.630 4,895,600
11/14/2017 52.960 53.850 52.920 53.750 3,061,300
11/13/2017 53.380 53.480 52.780 53.250 2,982,000
11/10/2017 53.400 53.740 53.240 53.490 2,485,900
11/9/2017 53.720 54.140 53.270 53.460 3,896,900
11/8/2017 53.740 54.370 53.460 54.010 3,093,400
11/7/2017 54.600 54.600 53.800 53.870 3,278,000
11/6/2017 54.090 55.150 54.090 54.520 3,693,900
11/3/2017 53.990 54.245 53.607 54.140 3,057,600
11/2/2017 54.000 54.090 53.450 53.990 3,080,600
11/1/2017 54.030 54.460 53.540 53.990 4,230,200
10/31/2017 54.660 54.660 53.830 53.860 4,230,300
10/30/2017 54.040 55.100 53.780 54.730 4,518,700
10/27/2017 55.150 55.530 53.540 54.110 8,995,800
10/26/2017 57.420 58.720 54.190 55.110 14,331,600
10/25/2017 58.820 58.820 56.460 57.160 10,577,600
10/24/2017 58.840 59.100 58.340 58.800 4,289,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.