StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 10:36:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Level 3 Communications, Inc.$53.63$.931.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/8/2017 to 10/31/2017 
Date Open High Low Close Volume
10/31/2017 53.000 53.630 52.660 53.630 3,119,100
10/30/2017 50.990 52.780 50.820 52.700 4,364,900
10/27/2017 52.820 52.860 51.250 51.310 4,967,400
10/26/2017 52.900 53.160 52.670 52.850 2,447,400
10/25/2017 52.940 53.120 52.740 52.900 2,165,300
10/24/2017 53.180 53.630 53.090 53.200 1,324,300
10/23/2017 53.440 53.900 52.985 53.190 3,468,700
10/20/2017 52.900 53.770 52.790 53.510 2,068,600
10/19/2017 53.050 53.430 52.490 52.780 4,096,100
10/18/2017 53.500 53.630 52.875 52.930 10,177,600
10/17/2017 54.560 54.970 53.390 53.470 7,042,400
10/16/2017 55.300 55.360 54.560 54.680 1,979,700
10/13/2017 55.550 55.820 55.140 55.360 3,970,000
10/12/2017 55.210 55.610 55.010 55.400 20,476,900
10/11/2017 55.510 55.770 55.300 55.390 4,791,000
10/10/2017 55.060 55.530 55.050 55.490 1,512,300
10/9/2017 55.200 55.310 54.930 55.160 886,700
10/6/2017 54.950 55.080 54.410 55.080 952,000
10/5/2017 55.280 55.640 54.890 55.060 3,238,100
10/4/2017 55.160 55.580 55.020 55.160 3,187,800
10/3/2017 54.550 55.330 53.640 55.300 3,245,800
10/2/2017 53.380 54.080 53.140 53.940 2,770,000
9/29/2017 53.700 53.820 53.140 53.290 1,624,500
9/28/2017 53.720 54.010 53.470 53.700 1,329,000
9/27/2017 53.930 54.430 53.720 53.840 956,300
9/26/2017 53.800 54.090 53.700 53.900 1,988,900
9/25/2017 52.700 54.010 52.700 53.850 2,920,700
9/22/2017 52.790 52.790 52.430 52.770 1,327,700
9/21/2017 52.780 52.920 52.470 52.720 1,082,300
9/20/2017 52.680 53.310 52.570 52.930 2,203,500
9/19/2017 52.450 53.000 52.330 52.760 1,612,100
9/18/2017 53.330 53.370 52.220 52.450 1,703,800
9/15/2017 53.190 53.530 53.010 53.370 2,197,700
9/14/2017 53.080 53.300 52.750 52.930 1,125,500
9/13/2017 53.610 54.250 52.945 53.070 4,655,100
9/12/2017 52.670 53.870 52.530 53.620 2,080,400
9/11/2017 53.000 53.140 52.320 52.490 2,824,100
9/8/2017 52.910 53.950 52.250 52.810 4,849,600
9/7/2017 53.570 53.720 52.670 52.990 3,359,100
9/6/2017 54.240 54.410 53.400 53.470 3,286,500
9/5/2017 54.950 54.980 54.070 54.120 1,084,700
9/1/2017 54.650 55.140 54.580 54.850 987,500
8/31/2017 54.600 54.730 54.140 54.430 1,125,100
8/30/2017 54.910 54.990 54.460 54.600 2,050,800
8/29/2017 54.700 55.210 54.700 54.920 1,331,500
8/28/2017 54.330 55.110 54.200 55.020 2,093,600
8/25/2017 54.350 54.600 53.740 54.290 2,001,200
8/24/2017 54.450 54.745 54.010 54.040 2,085,000
8/23/2017 53.500 54.860 53.480 54.510 2,464,100
8/22/2017 52.860 53.920 52.680 53.880 1,723,300
8/21/2017 52.790 52.950 52.090 52.750 1,057,500
8/18/2017 52.910 53.180 51.620 52.690 1,781,100
8/17/2017 55.080 55.240 52.910 52.990 3,551,600
8/16/2017 54.670 55.690 54.570 55.180 2,240,800
8/15/2017 56.530 56.550 54.640 54.660 1,562,300
8/14/2017 56.570 56.740 56.340 56.630 1,172,000
8/11/2017 56.130 56.640 56.050 56.190 2,262,500
8/10/2017 56.340 56.650 56.150 56.240 5,966,900
8/9/2017 56.400 56.810 56.170 56.450 1,477,000
8/8/2017 57.100 57.370 56.400 56.550 3,099,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.