StockSelector.com
  Research, Select, & Monitor Monday, August 03, 2020 11:11:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lamb Weston Holdings, Inc.$59.86($.22)(.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/7/2020 to 7/31/2020 
Date Open High Low Close Volume
7/31/2020 59.870 60.080 58.820 60.080 971,700
7/30/2020 59.040 60.470 58.675 59.320 1,028,500
7/29/2020 62.220 62.880 59.610 59.810 2,963,100
7/28/2020 65.260 68.480 62.205 62.420 3,554,300
7/27/2020 67.860 71.030 67.620 70.500 1,547,200
7/24/2020 68.380 68.830 67.420 67.790 945,000
7/23/2020 67.940 69.440 67.940 68.720 569,700
7/22/2020 65.760 68.280 65.345 68.160 741,400
7/21/2020 65.290 67.260 65.290 65.940 877,300
7/20/2020 66.230 66.535 64.760 65.000 849,400
7/17/2020 67.260 67.430 66.080 66.400 1,004,400
7/16/2020 67.840 68.360 66.690 66.920 1,104,600
7/15/2020 67.780 68.800 66.970 68.260 1,308,900
7/14/2020 63.630 66.230 63.090 66.150 1,202,400
7/13/2020 63.680 64.640 63.005 63.800 872,900
7/10/2020 59.940 63.090 59.760 63.010 994,700
7/9/2020 61.280 61.360 58.980 59.960 1,589,300
7/8/2020 62.650 63.080 60.730 61.850 1,326,800
7/7/2020 63.580 63.700 62.460 63.050 1,085,000
7/6/2020 64.860 65.000 63.450 64.050 775,100
7/2/2020 64.710 64.710 63.280 63.460 757,200
7/1/2020 63.870 64.510 62.950 63.420 784,200
6/30/2020 63.420 64.540 62.870 63.930 873,300
6/29/2020 63.240 64.115 61.950 63.260 985,900
6/26/2020 63.690 63.690 61.770 62.530 1,970,000
6/25/2020 62.330 64.060 61.980 63.860 977,700
6/24/2020 65.470 66.020 61.860 63.050 1,390,100
6/23/2020 66.550 67.410 66.260 66.540 1,529,300
6/22/2020 66.070 66.140 64.845 65.850 868,200
6/19/2020 68.900 69.310 66.190 66.200 1,354,900
6/18/2020 66.770 67.910 66.450 67.790 850,100
6/17/2020 68.120 68.880 67.370 67.830 1,352,200
6/16/2020 68.440 68.980 66.220 67.960 1,106,200
6/15/2020 63.060 65.820 62.120 65.520 1,084,500
6/12/2020 65.410 66.630 62.870 64.970 1,142,700
6/11/2020 68.080 68.180 63.110 63.260 1,973,400
6/10/2020 71.340 71.420 69.160 70.520 1,858,600
6/9/2020 73.380 73.490 71.010 71.900 3,542,500
6/8/2020 71.320 74.810 71.250 74.580 4,498,500
6/5/2020 69.300 71.370 67.780 71.250 3,251,600
6/4/2020 64.350 65.880 63.970 65.810 1,536,000
6/3/2020 62.740 65.410 62.600 64.780 1,708,100
6/2/2020 62.810 62.820 60.600 61.770 1,573,900
6/1/2020 60.920 63.520 60.430 61.590 2,174,800
5/29/2020 58.960 60.350 58.000 60.060 6,912,000
5/28/2020 62.580 62.580 59.075 59.620 2,104,200
5/27/2020 61.730 62.870 60.000 61.950 1,957,300
5/26/2020 59.720 60.970 58.850 60.700 1,923,700
5/22/2020 56.200 57.360 55.720 57.220 1,291,800
5/21/2020 56.120 56.160 55.030 55.830 1,449,700
5/20/2020 56.070 56.510 54.035 56.270 2,020,100
5/19/2020 56.100 57.420 55.380 55.860 1,503,700
5/18/2020 54.030 56.840 54.030 56.370 1,416,700
5/15/2020 54.210 54.210 51.720 52.090 1,289,000
5/14/2020 53.800 55.090 52.270 54.510 1,114,700
5/13/2020 57.960 58.420 53.890 54.780 1,271,500
5/12/2020 60.110 60.570 58.180 58.230 1,039,900
5/11/2020 60.750 61.550 59.435 59.660 902,900
5/8/2020 56.980 62.005 56.315 61.540 1,920,300
5/7/2020 59.690 59.970 55.340 55.420 1,966,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.