StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 2:23:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lamb Weston Holdings, Inc.$75.85($.24)(.32%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 76.550 76.880 76.030 76.090 521,600
10/10/2019 75.790 76.920 75.430 76.410 836,800
10/9/2019 76.570 76.980 75.730 75.960 579,000
10/8/2019 75.760 76.970 75.230 76.570 1,349,100
10/7/2019 77.540 77.716 75.700 75.910 1,346,000
10/4/2019 78.000 79.390 76.990 77.770 1,357,700
10/3/2019 73.540 77.880 73.470 77.880 2,614,100
10/2/2019 73.600 74.670 72.510 73.350 3,604,700
10/1/2019 72.820 74.745 72.820 73.570 2,015,100
9/30/2019 73.360 73.490 72.260 72.720 1,651,000
9/27/2019 73.840 73.840 72.670 73.360 723,200
9/26/2019 74.130 74.490 73.560 73.590 940,700
9/25/2019 73.640 74.330 73.160 73.860 987,300
9/24/2019 74.280 74.810 73.660 73.860 952,200
9/23/2019 73.680 74.440 73.220 74.140 1,031,700
9/20/2019 74.000 74.220 72.810 73.520 1,413,100
9/19/2019 73.730 74.010 73.475 73.630 1,059,000
9/18/2019 74.120 74.290 72.940 73.750 1,063,200
9/17/2019 72.880 74.010 72.651 74.000 1,113,100
9/16/2019 72.260 73.650 71.940 73.190 955,700
9/13/2019 71.830 73.000 71.350 72.150 913,400
9/12/2019 71.850 72.220 71.600 71.950 522,200
9/11/2019 70.600 71.770 70.020 71.580 657,600
9/10/2019 70.770 70.780 69.760 70.570 693,000
9/9/2019 71.300 71.480 70.340 71.060 526,900
9/6/2019 71.970 72.440 71.140 71.220 843,500
9/5/2019 72.760 72.830 71.630 71.790 920,200
9/4/2019 71.590 72.480 71.285 72.380 897,500
9/3/2019 70.100 71.400 69.810 71.360 612,300
8/30/2019 70.280 70.770 70.110 70.390 773,600
8/29/2019 69.200 70.010 68.880 69.920 429,000
8/28/2019 68.560 69.160 68.170 68.770 479,300
8/27/2019 68.880 69.260 67.940 68.450 629,900
8/26/2019 68.830 69.120 68.470 68.870 600,400
8/23/2019 69.420 69.950 68.100 68.400 674,300
8/22/2019 68.630 69.960 68.470 69.510 752,600
8/21/2019 68.510 69.140 68.230 68.440 732,500
8/20/2019 69.840 69.840 67.920 68.250 1,249,600
8/19/2019 69.040 70.380 68.990 70.120 1,447,000
8/16/2019 68.190 69.180 67.450 68.810 793,600
8/15/2019 66.940 68.200 66.770 67.900 749,000
8/14/2019 67.230 67.720 66.470 66.800 1,232,500
8/13/2019 67.910 68.380 67.130 67.300 1,410,200
8/12/2019 66.860 68.010 66.650 67.900 482,500
8/9/2019 67.050 67.200 66.220 67.060 547,900
8/8/2019 65.080 67.260 65.080 66.840 1,236,900
8/7/2019 64.830 65.780 63.690 65.620 970,700
8/6/2019 65.410 66.100 64.780 64.950 1,225,500
8/5/2019 66.630 66.810 64.550 65.360 1,022,100
8/2/2019 66.700 67.380 66.240 67.060 1,101,600
8/1/2019 67.260 67.780 66.530 66.550 1,137,600
7/31/2019 67.700 67.700 66.405 67.120 2,230,600
7/30/2019 65.710 67.750 65.330 67.540 1,642,100
7/29/2019 64.860 65.740 64.480 65.550 1,061,900
7/26/2019 65.120 65.200 64.080 64.680 1,319,900
7/25/2019 63.100 64.900 63.010 64.790 1,483,500
7/24/2019 63.190 64.120 62.030 63.490 2,441,600
7/23/2019 65.630 65.630 63.130 63.660 3,855,700
7/22/2019 68.640 68.770 67.500 67.560 1,979,600
7/19/2019 68.050 68.850 67.940 68.570 1,647,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.