StockSelector.com
  Research, Select, & Monitor Saturday, April 20, 2019 1:15:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LSI Industries Inc.$3.52$.309.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2019 to 4/18/2019 
Date Open High Low Close Volume
4/18/2019 3.250 3.530 3.220 3.520 91,200
4/17/2019 3.120 3.240 3.030 3.220 110,300
4/16/2019 3.110 3.190 3.082 3.130 55,700
4/15/2019 3.040 3.100 3.040 3.100 38,500
4/12/2019 2.970 3.080 2.950 3.030 48,200
4/11/2019 3.000 3.010 2.900 3.000 76,600
4/10/2019 2.990 3.020 2.990 2.990 12,600
4/9/2019 2.990 3.010 2.960 3.010 55,600
4/8/2019 3.050 3.080 3.000 3.000 16,600
4/5/2019 2.940 3.060 2.910 3.040 107,600
4/4/2019 2.800 2.940 2.760 2.910 64,400
4/3/2019 2.600 2.840 2.600 2.800 507,300
4/2/2019 2.620 2.640 2.580 2.590 187,300
4/1/2019 2.670 2.700 2.571 2.600 113,900
3/29/2019 2.520 2.670 2.490 2.630 262,800
3/28/2019 2.530 2.540 2.480 2.530 226,500
3/27/2019 2.520 2.640 2.500 2.510 82,400
3/26/2019 2.630 2.720 2.520 2.540 103,300
3/25/2019 2.740 2.740 2.550 2.600 117,200
3/22/2019 2.750 2.790 2.681 2.720 84,600
3/21/2019 2.840 2.860 2.750 2.770 45,500
3/20/2019 2.800 2.900 2.750 2.810 97,700
3/19/2019 2.860 2.860 2.750 2.790 53,300
3/18/2019 2.890 2.890 2.792 2.810 80,300
3/15/2019 2.960 2.960 2.840 2.890 94,200
3/14/2019 2.980 3.054 2.910 2.930 37,400
3/13/2019 3.000 3.000 2.940 2.975 90,600
3/12/2019 3.030 3.030 2.950 2.980 44,100
3/11/2019 3.050 3.060 2.970 3.040 43,800
3/8/2019 2.930 3.060 2.880 3.040 59,800
3/7/2019 3.140 3.140 2.910 2.930 65,500
3/6/2019 3.050 3.080 2.940 2.960 66,900
3/5/2019 3.085 3.085 2.970 3.020 89,400
3/4/2019 3.230 3.230 3.070 3.100 49,500
3/1/2019 3.330 3.350 3.160 3.190 47,100
2/28/2019 3.470 3.470 3.340 3.360 35,900
2/27/2019 3.390 3.470 3.370 3.470 18,100
2/26/2019 3.470 3.480 3.400 3.430 27,700
2/25/2019 3.390 3.500 3.360 3.460 57,600
2/22/2019 3.330 3.420 3.330 3.360 50,100
2/21/2019 3.290 3.375 3.250 3.250 38,900
2/20/2019 3.320 3.320 3.210 3.270 75,600
2/19/2019 3.160 3.330 3.100 3.330 233,700
2/15/2019 3.150 3.200 3.130 3.130 52,200
2/14/2019 3.190 3.210 3.150 3.150 26,700
2/13/2019 3.250 3.270 3.150 3.170 21,400
2/12/2019 3.240 3.290 3.170 3.180 26,500
2/11/2019 3.200 3.250 3.150 3.180 42,800
2/8/2019 3.240 3.280 3.150 3.210 42,300
2/7/2019 3.190 3.275 3.190 3.240 31,100
2/6/2019 3.130 3.355 3.130 3.260 54,500
2/5/2019 3.200 3.230 3.130 3.130 62,900
2/4/2019 3.180 3.255 3.130 3.200 29,200
2/1/2019 3.260 3.320 3.200 3.200 68,000
1/31/2019 3.190 3.330 3.170 3.270 38,600
1/30/2019 3.250 3.280 3.160 3.170 45,800
1/29/2019 3.300 3.300 3.160 3.220 60,100
1/28/2019 3.230 3.350 3.200 3.230 41,400
1/25/2019 3.290 3.350 3.200 3.320 92,100
1/24/2019 3.190 3.290 3.190 3.290 51,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.