StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 1:07:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LSI Industries Inc.$3.99($.12)(2.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 4.100 4.170 3.970 3.990 51,300
12/13/2018 4.210 4.210 4.070 4.110 73,500
12/12/2018 4.150 4.240 4.100 4.120 58,300
12/11/2018 4.140 4.210 4.100 4.110 36,800
12/10/2018 4.220 4.310 4.070 4.130 68,400
12/7/2018 4.280 4.410 4.080 4.190 54,800
12/6/2018 4.280 4.320 4.210 4.280 35,500
12/4/2018 4.520 4.560 4.290 4.360 42,200
12/3/2018 4.500 4.620 4.430 4.570 65,000
11/30/2018 4.440 4.460 4.360 4.410 62,700
11/29/2018 4.200 4.540 4.200 4.450 94,400
11/28/2018 4.260 4.310 4.140 4.250 53,400
11/27/2018 4.160 4.290 4.160 4.220 109,900
11/26/2018 4.120 4.190 4.100 4.150 70,200
11/23/2018 4.180 4.220 4.100 4.100 23,700
11/21/2018 4.110 4.250 4.100 4.170 36,900
11/20/2018 4.200 4.270 4.100 4.120 47,700
11/19/2018 4.300 4.310 4.200 4.240 31,200
11/16/2018 4.300 4.500 4.210 4.290 72,600
11/15/2018 4.360 4.540 4.210 4.510 92,600
11/14/2018 4.360 4.480 4.290 4.390 41,800
11/13/2018 4.300 4.430 4.270 4.370 79,600
11/12/2018 4.490 4.600 4.310 4.310 28,000
11/9/2018 4.530 4.530 4.350 4.440 213,000
11/8/2018 4.560 4.600 4.410 4.460 59,800
11/7/2018 4.620 4.800 4.530 4.570 90,700
11/6/2018 4.490 4.670 4.490 4.630 84,500
11/5/2018 4.470 4.480 4.430 4.440 48,900
11/2/2018 4.450 4.550 4.410 4.450 80,500
11/1/2018 4.300 4.420 4.300 4.400 52,500
10/31/2018 4.380 4.380 4.270 4.320 88,900
10/30/2018 4.070 4.280 4.070 4.270 50,700
10/29/2018 4.060 4.230 4.030 4.070 49,400
10/26/2018 4.010 4.085 3.980 4.040 160,300
10/25/2018 4.110 4.210 4.020 4.040 61,500
10/24/2018 4.170 4.170 4.020 4.090 104,800
10/23/2018 4.030 4.350 4.010 4.175 99,000
10/22/2018 4.180 4.180 4.010 4.030 63,000
10/19/2018 4.220 4.260 4.110 4.180 60,100
10/18/2018 4.400 4.400 4.150 4.230 82,200
10/17/2018 4.360 4.530 4.130 4.420 66,100
10/16/2018 4.410 4.500 4.395 4.470 146,100
10/15/2018 4.250 4.420 4.230 4.380 75,600
10/12/2018 4.200 4.280 4.160 4.250 88,500
10/11/2018 4.280 4.475 4.160 4.180 150,100
10/10/2018 4.550 4.550 4.260 4.280 185,100
10/9/2018 4.580 4.645 4.470 4.510 62,200
10/8/2018 4.540 4.630 4.510 4.570 61,000
10/5/2018 4.530 4.610 4.510 4.530 53,800
10/4/2018 4.600 4.640 4.470 4.580 128,700
10/3/2018 4.530 4.700 4.520 4.580 71,300
10/2/2018 4.500 4.550 4.500 4.520 63,800
10/1/2018 4.630 4.630 4.500 4.510 94,900
9/28/2018 4.610 4.660 4.580 4.600 34,800
9/27/2018 4.580 4.700 4.580 4.610 37,900
9/26/2018 4.600 4.660 4.550 4.600 146,600
9/25/2018 4.690 4.700 4.600 4.600 54,900
9/24/2018 4.770 4.850 4.660 4.670 50,100
9/21/2018 4.730 4.900 4.730 4.760 106,200
9/20/2018 4.660 4.800 4.660 4.750 84,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.