StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:40:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LSI Industries Inc.$4.62($.05)(1.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 4.770 4.850 4.660 4.670 50,100
9/21/2018 4.730 4.900 4.730 4.760 106,200
9/20/2018 4.660 4.800 4.660 4.750 84,200
9/19/2018 4.730 4.830 4.630 4.670 72,100
9/18/2018 4.760 4.820 4.630 4.700 110,300
9/17/2018 4.820 4.930 4.770 4.770 157,800
9/14/2018 4.990 5.040 4.910 4.920 52,500
9/13/2018 4.970 5.050 4.960 5.000 96,000
9/12/2018 5.020 5.030 4.810 4.950 109,900
9/11/2018 5.160 5.200 5.000 5.030 77,300
9/10/2018 5.250 5.280 5.140 5.200 75,500
9/7/2018 5.120 5.240 5.040 5.180 85,400
9/6/2018 5.000 5.170 4.980 5.130 66,100
9/5/2018 5.060 5.070 4.960 5.010 64,900
9/4/2018 5.120 5.150 5.030 5.070 50,100
8/31/2018 5.110 5.220 5.050 5.170 105,800
8/30/2018 5.220 5.220 5.080 5.110 109,900
8/29/2018 5.280 5.280 5.180 5.210 163,700
8/28/2018 5.330 5.370 5.220 5.240 56,100
8/27/2018 5.350 5.440 5.300 5.330 50,300
8/24/2018 5.390 5.480 5.290 5.370 147,900
8/23/2018 5.420 5.590 5.390 5.400 93,000
8/22/2018 5.360 5.590 5.360 5.400 156,800
8/21/2018 5.400 5.490 5.350 5.390 163,700
8/20/2018 5.220 5.420 5.180 5.330 230,500
8/17/2018 5.010 5.320 4.860 5.150 238,500
8/16/2018 4.200 5.090 4.200 4.940 765,200
8/15/2018 4.470 4.530 4.140 4.200 158,600
8/14/2018 4.430 4.600 4.430 4.500 100,200
8/13/2018 4.520 4.520 4.410 4.450 82,000
8/10/2018 4.540 4.600 4.470 4.520 104,200
8/9/2018 4.790 4.830 4.545 4.570 172,300
8/8/2018 4.860 4.890 4.770 4.810 68,700
8/7/2018 4.840 4.920 4.800 4.870 82,200
8/6/2018 4.760 4.900 4.760 4.850 62,000
8/3/2018 4.790 4.860 4.700 4.770 79,200
8/2/2018 4.870 4.870 4.640 4.800 93,900
8/1/2018 4.890 4.910 4.820 4.910 57,000
7/31/2018 4.820 4.970 4.810 4.890 56,700
7/30/2018 4.940 4.985 4.800 4.820 117,500
7/27/2018 4.950 4.980 4.870 4.880 106,500
7/26/2018 4.900 4.990 4.860 4.900 84,700
7/25/2018 5.000 5.090 4.855 4.910 110,600
7/24/2018 5.210 5.260 5.020 5.030 148,700
7/23/2018 5.220 5.280 5.200 5.200 47,800
7/20/2018 5.320 5.350 5.240 5.250 58,700
7/19/2018 5.270 5.410 5.250 5.320 31,200
7/18/2018 5.300 5.320 5.230 5.290 43,800
7/17/2018 5.270 5.330 5.260 5.300 53,000
7/16/2018 5.390 5.390 5.220 5.300 150,000
7/13/2018 5.370 5.500 5.340 5.380 74,800
7/12/2018 5.350 5.420 5.250 5.360 48,700
7/11/2018 5.510 5.540 5.300 5.320 69,900
7/10/2018 5.580 5.635 5.490 5.580 79,000
7/9/2018 5.610 5.665 5.490 5.580 92,600
7/6/2018 5.550 5.690 5.430 5.620 120,500
7/5/2018 5.320 5.590 5.300 5.540 102,900
7/3/2018 5.400 5.530 5.290 5.300 102,500
7/2/2018 5.300 5.470 5.250 5.410 149,000
6/29/2018 5.300 5.440 5.210 5.340 179,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.