StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:27:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Macy's, Inc.$10.95($.05)(.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 10.520 11.395 10.340 11.000 54,379,400
11/24/2020 11.040 11.210 10.630 10.860 57,905,100
11/23/2020 9.350 10.750 9.320 10.410 72,355,900
11/20/2020 9.130 9.460 8.950 9.050 29,426,900
11/19/2020 8.520 9.240 8.060 9.180 64,717,600
11/18/2020 8.940 9.260 8.690 8.990 49,357,200
11/17/2020 7.890 8.880 7.735 8.800 51,175,100
11/16/2020 7.880 8.040 7.420 8.020 38,710,100
11/13/2020 7.070 7.380 6.970 7.360 25,265,400
11/12/2020 7.210 7.340 6.890 6.990 25,102,900
11/11/2020 7.850 7.880 7.380 7.410 22,637,200
11/10/2020 7.680 8.080 7.630 7.750 31,206,800
11/9/2020 8.070 8.750 7.350 7.700 56,791,800
11/6/2020 6.450 6.900 6.400 6.570 24,145,200
11/5/2020 6.300 6.665 6.270 6.440 20,262,100
11/4/2020 6.500 6.510 6.220 6.260 23,796,400
11/3/2020 6.150 6.650 6.150 6.590 26,646,100
11/2/2020 6.220 6.270 6.020 6.080 18,122,300
10/30/2020 6.220 6.325 6.060 6.210 14,776,100
10/29/2020 6.110 6.285 6.010 6.200 14,791,900
10/28/2020 6.280 6.380 6.055 6.110 18,864,300
10/27/2020 6.700 6.790 6.400 6.450 15,569,900
10/26/2020 7.090 7.180 6.595 6.750 21,466,900
10/23/2020 7.020 7.265 6.870 7.230 23,311,700
10/22/2020 6.460 7.010 6.460 7.010 25,144,800
10/21/2020 6.360 6.530 6.150 6.520 24,113,600
10/20/2020 6.150 6.470 6.150 6.340 25,161,300
10/19/2020 6.200 6.270 6.040 6.100 13,988,300
10/16/2020 6.320 6.330 6.140 6.160 14,972,600
10/15/2020 6.020 6.280 6.000 6.270 13,159,100
10/14/2020 6.160 6.250 6.110 6.120 12,255,300
10/13/2020 6.190 6.210 6.010 6.130 14,656,300
10/12/2020 6.330 6.600 6.190 6.210 24,736,400
10/9/2020 6.400 6.450 6.140 6.230 19,317,300
10/8/2020 6.020 6.320 5.980 6.290 21,298,700
10/7/2020 5.930 6.090 5.860 5.960 17,965,400
10/6/2020 6.140 6.180 5.770 5.810 22,708,200
10/5/2020 6.070 6.200 6.000 6.060 14,630,900
10/2/2020 5.610 6.038 5.570 6.010 22,185,000
10/1/2020 5.730 5.985 5.690 5.840 21,595,700
9/30/2020 5.700 5.910 5.690 5.700 22,245,800
9/29/2020 5.980 5.990 5.600 5.670 29,094,000
9/28/2020 6.120 6.230 5.950 5.960 22,065,900
9/25/2020 6.030 6.120 5.950 6.030 17,368,400
9/24/2020 6.110 6.210 5.890 6.030 20,520,000
9/23/2020 6.330 6.480 6.110 6.110 18,078,200
9/22/2020 6.380 6.390 6.140 6.270 21,823,800
9/21/2020 6.570 6.600 6.240 6.310 25,119,500
9/18/2020 6.870 6.920 6.730 6.760 22,678,200
9/17/2020 6.890 7.070 6.840 6.860 12,580,900
9/16/2020 6.900 7.140 6.746 6.980 20,790,100
9/15/2020 7.260 7.305 6.860 6.870 23,477,600
9/14/2020 7.120 7.280 7.055 7.200 13,693,900
9/11/2020 7.400 7.420 6.970 7.050 20,064,600
9/10/2020 7.560 7.800 7.400 7.400 17,750,200
9/9/2020 7.650 7.650 7.360 7.550 20,040,400
9/8/2020 7.530 7.970 7.280 7.620 31,923,400
9/4/2020 7.660 7.810 7.330 7.650 36,679,100
9/3/2020 7.080 7.980 7.070 7.610 80,572,100
9/2/2020 7.450 7.790 6.780 7.050 85,252,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.