StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 11:28:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Macerich Company$58.53($.27)(.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 58.130 59.130 58.130 58.800 1,417,600
2/21/2018 59.380 59.380 57.810 57.960 1,272,600
2/20/2018 59.810 60.720 59.255 59.380 1,122,800
2/16/2018 61.040 61.650 59.900 60.660 1,644,000
2/15/2018 61.330 61.910 60.360 61.100 1,796,300
2/14/2018 60.220 61.850 59.390 61.560 1,473,200
2/13/2018 60.440 61.160 59.845 60.830 846,300
2/12/2018 60.450 61.040 58.660 60.800 1,716,100
2/9/2018 58.670 60.960 58.200 60.410 1,842,000
2/8/2018 60.020 60.340 58.350 58.360 1,718,800
2/7/2018 59.410 61.780 59.360 60.190 1,924,900
2/6/2018 58.590 59.880 57.370 59.650 3,257,200
2/5/2018 61.490 62.460 59.420 59.730 2,740,900
2/2/2018 62.120 62.820 61.250 61.460 3,492,900
2/1/2018 64.570 65.690 62.490 62.730 1,726,200
1/31/2018 64.430 64.970 63.560 64.570 5,366,500
1/30/2018 65.500 65.590 64.140 64.280 1,437,700
1/29/2018 66.230 66.480 64.760 66.020 2,297,300
1/26/2018 65.700 66.565 65.310 66.500 1,721,000
1/25/2018 67.100 67.100 64.530 65.050 2,321,500
1/24/2018 68.570 68.840 66.120 67.310 3,305,600
1/23/2018 68.030 69.730 67.400 68.860 5,766,000
1/22/2018 63.630 66.440 63.100 66.000 2,791,200
1/19/2018 62.990 63.830 62.340 63.750 1,346,400
1/18/2018 62.720 63.170 62.440 62.900 910,500
1/17/2018 62.050 63.350 61.810 63.020 1,293,400
1/16/2018 63.150 63.995 61.500 61.560 1,576,700
1/12/2018 63.100 63.210 62.620 62.970 503,100
1/11/2018 63.210 63.470 62.680 63.100 1,194,000
1/10/2018 63.080 63.200 62.200 63.030 1,242,400
1/9/2018 65.350 65.350 63.520 63.540 1,768,000
1/8/2018 64.820 65.440 64.580 65.230 1,502,900
1/5/2018 64.180 64.990 63.660 64.810 1,343,000
1/4/2018 65.670 65.870 64.000 64.000 2,267,100
1/3/2018 65.590 66.450 65.290 65.650 2,161,400
1/2/2018 66.080 67.150 65.510 66.610 3,190,500
12/29/2017 66.230 66.460 65.630 65.680 678,000
12/28/2017 66.020 66.080 65.470 66.010 714,500
12/27/2017 65.890 66.220 65.310 65.880 1,932,300
12/26/2017 65.490 66.200 65.400 65.730 718,100
12/22/2017 64.310 65.550 63.970 65.200 1,400,800
12/21/2017 64.580 64.870 64.180 64.410 763,600
12/20/2017 65.990 66.340 64.610 64.650 1,691,700
12/19/2017 66.500 66.720 65.600 65.860 1,152,200
12/18/2017 65.630 66.030 65.170 65.680 1,971,700
12/15/2017 66.720 66.830 65.400 65.480 2,234,400
12/14/2017 66.950 67.530 66.280 66.570 1,888,300
12/13/2017 66.700 67.120 65.970 66.770 1,765,200
12/12/2017 64.610 66.775 64.501 66.470 4,027,500
12/11/2017 64.910 65.610 63.080 63.290 2,590,000
12/8/2017 64.700 65.780 64.090 65.750 1,228,800
12/7/2017 64.570 65.370 64.160 64.470 1,020,900
12/6/2017 65.250 65.610 64.330 64.840 2,477,800
12/5/2017 65.520 65.610 64.450 65.240 1,412,800
12/4/2017 64.280 65.770 64.220 65.200 1,361,000
12/1/2017 64.960 65.130 63.750 64.220 1,632,600
11/30/2017 64.280 65.000 64.080 64.750 1,612,100
11/29/2017 63.720 64.550 63.295 64.230 1,612,500
11/28/2017 63.770 64.070 62.740 63.870 2,635,900
11/27/2017 64.290 64.320 62.110 63.810 1,803,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.