StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 5:52:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Macerich Company$57.08($.83)(1.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 57.520 58.060 57.380 57.910 906,700
10/16/2017 57.850 58.040 57.050 57.570 1,147,900
10/13/2017 57.790 58.720 57.170 58.160 1,254,300
10/12/2017 57.690 57.920 56.940 57.550 1,398,200
10/11/2017 57.670 58.320 57.560 57.830 963,100
10/10/2017 57.200 58.150 57.100 57.680 1,336,200
10/9/2017 56.440 57.310 56.400 56.930 1,304,200
10/6/2017 56.590 56.960 56.020 56.440 1,038,600
10/5/2017 56.680 57.910 56.680 57.120 1,214,700
10/4/2017 55.290 56.820 54.980 56.480 1,591,400
10/3/2017 55.140 55.510 54.670 55.260 867,400
10/2/2017 54.890 55.350 54.600 55.100 1,039,700
9/29/2017 55.280 55.620 54.515 54.970 1,313,300
9/28/2017 55.290 55.800 54.720 55.280 1,026,300
9/27/2017 55.950 56.160 54.800 55.300 1,619,800
9/26/2017 54.960 56.690 54.395 56.190 2,558,800
9/25/2017 52.820 54.385 52.800 54.160 1,367,900
9/22/2017 52.910 53.110 52.450 52.720 572,700
9/21/2017 53.050 53.450 52.890 52.920 1,386,800
9/20/2017 53.200 53.240 52.750 52.970 1,855,200
9/19/2017 54.600 54.600 53.070 53.140 1,224,000
9/18/2017 55.460 55.460 54.320 54.500 1,599,100
9/15/2017 55.720 55.940 54.590 55.630 4,042,300
9/14/2017 54.450 55.940 54.420 55.780 1,869,300
9/13/2017 53.670 54.490 53.450 54.480 1,172,100
9/12/2017 54.370 54.760 53.310 53.620 1,243,500
9/11/2017 54.400 54.750 54.150 54.390 1,311,100
9/8/2017 54.550 54.620 53.860 54.230 1,072,300
9/7/2017 54.450 54.740 53.700 54.570 1,818,200
9/6/2017 53.610 54.930 53.340 54.380 961,900
9/5/2017 53.250 53.880 52.960 53.350 1,179,700
9/1/2017 52.980 53.870 52.720 53.290 1,551,300
8/31/2017 53.330 53.580 52.660 52.770 1,206,200
8/30/2017 52.650 53.220 52.120 53.170 911,500
8/29/2017 53.180 53.640 52.460 52.750 797,100
8/28/2017 54.370 54.420 52.950 53.080 997,900
8/25/2017 53.630 54.450 53.040 54.260 1,323,800
8/24/2017 54.430 55.380 53.320 53.380 1,093,100
8/23/2017 53.200 53.870 52.910 53.780 2,312,800
8/22/2017 53.360 53.580 52.930 53.030 1,061,400
8/21/2017 53.160 53.420 52.550 53.230 1,818,000
8/18/2017 54.290 54.290 52.750 53.140 2,132,000
8/17/2017 54.920 55.490 54.440 54.480 1,172,600
8/16/2017 55.080 55.560 54.710 54.840 2,431,500
8/15/2017 57.110 57.450 55.180 55.620 2,163,300
8/14/2017 57.080 57.940 56.650 57.440 1,435,900
8/11/2017 57.180 57.860 55.880 56.720 1,682,700
8/10/2017 59.530 59.530 57.880 57.890 1,784,000
8/9/2017 59.900 60.110 58.930 59.690 709,900
8/8/2017 60.470 60.830 59.050 59.600 1,065,100
8/7/2017 59.380 60.660 58.970 60.610 1,745,500
8/4/2017 56.980 59.550 56.890 59.340 1,768,000
8/3/2017 56.340 58.430 56.000 56.920 2,737,500
8/2/2017 57.470 57.530 54.980 55.550 2,450,100
8/1/2017 57.930 58.610 57.090 57.910 1,360,300
7/31/2017 57.980 58.110 57.030 57.390 2,619,100
7/28/2017 60.980 60.980 57.750 57.850 1,542,300
7/27/2017 60.160 61.550 59.680 61.230 1,095,200
7/26/2017 59.330 60.420 59.030 60.350 1,402,900
7/25/2017 58.480 59.290 58.010 59.240 1,206,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.