StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 1:59:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Macerich Company$56.08$.21.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 56.940 56.940 55.730 55.870 526,800
9/18/2018 56.760 57.120 56.470 56.940 575,600
9/17/2018 56.660 57.380 56.590 56.950 715,300
9/14/2018 56.840 56.840 55.680 56.510 727,900
9/13/2018 57.100 57.250 56.790 56.820 623,900
9/12/2018 56.790 57.080 56.650 56.930 620,300
9/11/2018 55.980 57.295 55.900 56.790 1,062,700
9/10/2018 56.210 56.570 55.880 55.950 1,392,400
9/7/2018 56.760 57.050 55.640 55.820 1,495,000
9/6/2018 57.400 58.160 57.180 57.210 1,357,000
9/5/2018 57.100 57.730 56.820 57.310 1,290,700
9/4/2018 58.620 58.950 57.160 57.390 1,031,400
8/31/2018 58.630 59.070 58.470 58.740 512,400
8/30/2018 58.890 58.890 58.350 58.500 458,800
8/29/2018 59.180 59.200 58.620 58.820 601,100
8/28/2018 58.580 59.190 58.330 59.160 606,400
8/27/2018 58.550 58.770 57.840 58.580 752,300
8/24/2018 58.150 58.490 57.950 58.430 299,500
8/23/2018 58.200 58.460 58.110 58.310 580,100
8/22/2018 58.430 58.450 57.810 58.220 509,800
8/21/2018 58.720 59.010 58.180 58.460 851,300
8/20/2018 57.810 59.220 57.810 58.720 985,600
8/17/2018 57.260 57.920 57.190 57.820 705,100
8/16/2018 57.300 57.670 56.930 57.210 976,400
8/15/2018 58.470 58.680 57.680 57.920 1,203,700
8/14/2018 58.690 59.060 58.090 58.680 1,244,700
8/13/2018 58.580 58.840 58.270 58.550 1,509,400
8/10/2018 58.780 59.330 58.670 58.720 802,300
8/9/2018 58.660 59.340 58.460 58.860 1,366,400
8/8/2018 59.050 59.110 58.630 58.810 653,200
8/7/2018 59.350 59.370 58.510 59.150 695,600
8/6/2018 60.320 60.640 59.060 59.390 1,274,200
8/3/2018 59.940 60.950 59.610 60.520 1,119,200
8/2/2018 58.960 59.940 58.230 59.880 1,199,800
8/1/2018 58.690 59.630 58.010 59.460 1,360,100
7/31/2018 57.210 59.490 56.890 59.060 1,308,000
7/30/2018 56.340 57.070 56.040 57.040 785,000
7/27/2018 57.890 57.895 56.190 56.340 700,600
7/26/2018 58.030 58.510 57.570 57.680 814,700
7/25/2018 57.210 57.760 57.010 57.690 855,500
7/24/2018 57.580 57.730 57.060 57.210 887,100
7/23/2018 57.570 57.680 57.160 57.590 533,300
7/20/2018 57.960 58.290 57.320 57.570 752,400
7/19/2018 57.020 58.410 56.820 58.240 578,300
7/18/2018 57.360 57.590 56.650 57.140 558,600
7/17/2018 57.900 58.070 57.290 57.420 744,900
7/16/2018 57.730 57.760 56.700 57.510 783,400
7/13/2018 58.110 58.310 57.640 57.840 617,600
7/12/2018 57.960 58.020 57.590 57.950 749,700
7/11/2018 57.970 58.240 57.670 57.980 541,300
7/10/2018 57.900 58.440 57.660 58.150 846,800
7/9/2018 58.320 58.400 57.490 57.860 1,621,200
7/6/2018 57.880 58.500 57.820 58.270 838,300
7/5/2018 57.010 57.590 56.660 57.580 1,314,700
7/3/2018 56.470 57.510 56.130 56.990 418,200
7/2/2018 56.820 57.110 55.960 56.360 720,400
6/29/2018 56.860 57.250 56.240 56.830 1,109,000
6/28/2018 56.790 57.290 56.250 57.020 1,009,500
6/27/2018 57.260 57.870 56.760 56.780 1,251,700
6/26/2018 57.110 57.600 56.790 57.210 1,358,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.