StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 9:34:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Macerich Company$57.75$.55.96%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 57.200 58.065 57.100 57.750 2,571,600
6/21/2018 56.830 57.370 56.380 57.200 1,707,900
6/20/2018 55.830 56.940 55.470 56.790 460,500
6/19/2018 55.510 56.110 55.350 55.910 1,275,800
6/18/2018 55.840 56.120 55.280 55.690 1,098,500
6/15/2018 55.970 56.550 55.760 55.920 1,632,800
6/14/2018 56.300 56.740 56.050 56.120 762,900
6/13/2018 57.740 57.740 56.240 56.280 992,900
6/12/2018 57.010 58.100 56.680 57.830 1,469,200
6/11/2018 57.010 57.600 56.800 57.010 760,100
6/8/2018 56.840 57.110 56.380 57.000 974,100
6/7/2018 57.080 57.240 56.650 56.730 689,400
6/6/2018 56.430 57.040 56.430 57.030 601,300
6/5/2018 56.550 57.000 56.130 56.480 1,192,900
6/4/2018 55.750 56.450 55.690 56.280 1,346,700
6/1/2018 55.740 56.150 54.980 55.510 828,700
5/31/2018 55.920 55.920 55.025 55.630 2,302,800
5/30/2018 55.290 56.210 54.820 56.150 1,166,700
5/29/2018 54.450 55.770 54.320 55.320 1,100,600
5/25/2018 54.840 54.960 54.340 54.750 667,200
5/24/2018 55.410 55.760 54.520 54.750 706,800
5/23/2018 55.140 55.560 54.780 55.410 762,600
5/22/2018 55.140 55.270 54.540 55.040 950,200
5/21/2018 55.020 55.540 53.545 55.140 1,036,700
5/18/2018 54.530 55.440 54.350 54.840 2,439,200
5/17/2018 54.610 55.030 54.360 54.590 859,000
5/16/2018 54.670 54.980 54.230 54.460 1,153,200
5/15/2018 55.610 55.860 53.650 54.110 2,251,600
5/14/2018 56.850 57.300 55.405 55.880 1,520,300
5/11/2018 57.620 57.830 56.750 56.940 1,102,800
5/10/2018 57.460 57.750 57.250 57.570 923,500
5/9/2018 57.720 58.270 57.320 57.480 824,300
5/8/2018 58.370 58.690 57.640 57.720 1,494,900
5/7/2018 58.540 58.690 58.100 58.640 941,900
5/4/2018 57.970 59.040 57.870 59.010 2,138,800
5/3/2018 57.170 58.310 56.820 58.100 1,146,400
5/2/2018 57.120 57.980 56.520 57.570 1,407,200
5/1/2018 57.620 58.150 57.110 57.880 1,059,600
4/30/2018 57.840 58.250 57.130 57.620 1,412,800
4/27/2018 55.740 58.270 55.740 57.570 1,437,300
4/26/2018 55.470 56.260 55.040 55.780 2,489,100
4/25/2018 56.150 56.480 55.050 55.250 1,307,000
4/24/2018 56.360 56.560 55.820 56.180 1,769,200
4/23/2018 57.670 57.890 56.310 56.360 1,892,500
4/20/2018 59.720 60.000 56.685 57.500 3,922,900
4/19/2018 57.990 58.070 56.415 57.550 2,770,600
4/18/2018 58.610 58.760 57.900 58.070 622,900
4/17/2018 57.860 58.920 57.430 58.340 853,600
4/16/2018 57.940 58.530 57.620 57.850 601,800
4/13/2018 57.690 58.170 57.040 57.820 1,403,900
4/12/2018 58.120 58.120 56.920 57.600 1,096,400
4/11/2018 57.560 58.750 57.060 58.080 1,150,200
4/10/2018 57.580 57.900 57.035 57.800 761,300
4/9/2018 57.450 57.900 56.770 57.210 729,500
4/6/2018 58.140 58.710 57.160 57.350 912,200
4/5/2018 58.610 59.210 57.500 58.400 1,136,600
4/4/2018 55.760 58.740 55.745 58.550 1,954,000
4/3/2018 55.370 56.600 54.670 56.120 1,070,200
4/2/2018 55.990 56.490 55.010 55.390 1,646,200
3/29/2018 56.800 57.215 55.680 56.020 1,105,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.