StockSelector.com
  Research, Select, & Monitor Wednesday, December 13, 2017 5:45:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Macerich Company$66.47$3.185.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2017 to 12/12/2017 
Date Open High Low Close Volume
12/12/2017 64.610 66.775 64.501 66.470 4,027,500
12/11/2017 64.910 65.610 63.080 63.290 2,590,000
12/8/2017 64.700 65.780 64.090 65.750 1,228,800
12/7/2017 64.570 65.370 64.160 64.470 1,020,900
12/6/2017 65.250 65.610 64.330 64.840 2,477,800
12/5/2017 65.520 65.610 64.450 65.240 1,412,800
12/4/2017 64.280 65.770 64.220 65.200 1,361,000
12/1/2017 64.960 65.130 63.750 64.220 1,632,600
11/30/2017 64.280 65.000 64.080 64.750 1,612,100
11/29/2017 63.720 64.550 63.295 64.230 1,612,500
11/28/2017 63.770 64.070 62.740 63.870 2,635,900
11/27/2017 64.290 64.320 62.110 63.810 1,803,900
11/24/2017 64.320 64.670 63.800 64.260 402,400
11/22/2017 63.320 65.170 63.165 64.270 2,978,800
11/21/2017 63.400 63.780 63.140 63.530 1,194,600
11/20/2017 64.230 64.510 62.940 63.420 1,330,500
11/17/2017 64.720 65.280 63.660 64.210 2,385,200
11/16/2017 64.420 64.910 64.020 64.660 1,474,800
11/15/2017 64.620 65.040 63.710 64.600 1,386,100
11/14/2017 64.100 65.370 63.680 64.760 2,900,800
11/13/2017 64.820 65.530 63.270 64.070 4,021,400
11/10/2017 62.220 64.630 62.160 64.370 5,479,200
11/9/2017 57.560 65.970 57.560 62.410 12,351,600
11/8/2017 58.760 60.220 58.190 58.840 3,475,900
11/7/2017 54.200 59.260 54.200 58.760 5,832,800
11/6/2017 54.420 55.620 54.120 54.190 2,117,000
11/3/2017 54.160 54.680 52.450 54.390 2,922,900
11/2/2017 54.960 55.810 54.820 55.650 1,346,600
11/1/2017 54.590 55.270 54.520 54.970 2,395,800
10/31/2017 55.920 57.250 53.640 54.600 3,489,100
10/30/2017 56.200 56.680 55.640 55.700 2,483,500
10/27/2017 56.600 56.910 54.040 56.560 2,912,100
10/26/2017 56.450 57.120 55.250 57.050 1,907,100
10/25/2017 56.680 56.915 55.350 56.100 980,500
10/24/2017 57.530 57.650 56.410 56.700 935,700
10/23/2017 56.790 57.690 56.520 57.580 1,184,400
10/20/2017 57.260 57.390 56.580 56.760 2,153,100
10/19/2017 57.300 57.620 56.720 57.120 1,186,500
10/18/2017 57.840 58.410 56.960 57.080 1,294,500
10/17/2017 57.520 58.060 57.380 57.910 906,700
10/16/2017 57.850 58.040 57.050 57.570 1,147,900
10/13/2017 57.790 58.720 57.170 58.160 1,254,300
10/12/2017 57.690 57.920 56.940 57.550 1,398,200
10/11/2017 57.670 58.320 57.560 57.830 963,100
10/10/2017 57.200 58.150 57.100 57.680 1,336,200
10/9/2017 56.440 57.310 56.400 56.930 1,304,200
10/6/2017 56.590 56.960 56.020 56.440 1,038,600
10/5/2017 56.680 57.910 56.680 57.120 1,214,700
10/4/2017 55.290 56.820 54.980 56.480 1,591,400
10/3/2017 55.140 55.510 54.670 55.260 867,400
10/2/2017 54.890 55.350 54.600 55.100 1,039,700
9/29/2017 55.280 55.620 54.515 54.970 1,313,300
9/28/2017 55.290 55.800 54.720 55.280 1,026,300
9/27/2017 55.950 56.160 54.800 55.300 1,619,800
9/26/2017 54.960 56.690 54.395 56.190 2,558,800
9/25/2017 52.820 54.385 52.800 54.160 1,367,900
9/22/2017 52.910 53.110 52.450 52.720 572,700
9/21/2017 53.050 53.450 52.890 52.920 1,386,800
9/20/2017 53.200 53.240 52.750 52.970 1,855,200
9/19/2017 54.600 54.600 53.070 53.140 1,224,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.