StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 3:44:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MAG Silver Corp.$9.22($.07)(.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 9.160 9.260 9.070 9.220 298,900
5/16/2019 9.440 9.440 9.230 9.290 186,000
5/15/2019 9.570 9.680 9.400 9.440 310,600
5/14/2019 9.900 9.900 9.450 9.540 226,400
5/13/2019 9.750 9.920 9.420 9.890 304,700
5/10/2019 9.460 9.460 9.270 9.290 121,000
5/9/2019 9.450 9.660 9.440 9.460 143,600
5/8/2019 9.910 9.910 9.470 9.470 176,600
5/7/2019 9.420 9.785 9.350 9.770 183,600
5/6/2019 9.500 9.560 9.340 9.430 148,100
5/3/2019 9.530 9.740 9.460 9.530 181,800
5/2/2019 9.400 9.580 9.240 9.410 233,100
5/1/2019 9.830 9.890 9.460 9.520 176,300
4/30/2019 9.700 9.850 9.640 9.830 148,500
4/29/2019 10.070 10.070 9.720 9.770 179,600
4/26/2019 9.410 10.340 9.410 10.170 408,300
4/25/2019 9.190 9.530 9.190 9.330 263,900
4/24/2019 9.200 9.440 9.050 9.240 256,300
4/23/2019 8.900 9.330 8.890 9.160 251,600
4/22/2019 9.290 9.310 8.940 9.030 188,700
4/18/2019 9.260 9.380 9.070 9.180 233,800
4/17/2019 9.410 9.610 9.215 9.330 179,200
4/16/2019 9.570 9.750 9.410 9.430 312,400
4/15/2019 9.660 9.870 9.520 9.740 254,700
4/12/2019 10.050 10.050 9.670 9.730 190,700
4/11/2019 10.160 10.260 9.980 10.070 216,100
4/10/2019 10.250 10.380 10.250 10.340 139,700
4/9/2019 10.440 10.600 10.270 10.320 154,300
4/8/2019 10.270 10.460 10.228 10.320 194,200
4/5/2019 10.210 10.240 10.000 10.080 123,600
4/4/2019 9.870 10.260 9.720 10.190 254,300
4/3/2019 9.840 9.930 9.620 9.870 250,800
4/2/2019 9.820 10.060 9.720 9.830 267,500
4/1/2019 10.700 10.750 9.810 9.950 532,100
3/29/2019 10.390 10.810 10.390 10.660 309,200
3/28/2019 10.830 10.950 10.310 10.390 513,700
3/27/2019 11.320 11.420 10.850 11.090 361,600
3/26/2019 11.580 11.580 11.200 11.340 613,500
3/25/2019 11.170 11.520 11.060 11.500 349,000
3/22/2019 11.040 11.350 11.025 11.210 286,500
3/21/2019 11.010 11.150 10.820 11.100 307,200
3/20/2019 10.830 11.020 10.550 10.920 169,600
3/19/2019 10.840 11.000 10.790 10.850 149,400
3/18/2019 10.980 11.090 10.600 10.790 402,800
3/15/2019 10.680 10.970 10.620 10.920 1,107,000
3/14/2019 10.490 10.685 10.280 10.530 336,600
3/13/2019 10.510 10.710 10.360 10.600 284,900
3/12/2019 10.600 10.710 10.310 10.500 335,700
3/11/2019 10.490 10.490 10.100 10.390 414,700
3/8/2019 9.710 10.330 9.605 10.300 520,100
3/7/2019 9.180 9.510 9.110 9.440 235,000
3/6/2019 9.550 9.780 9.230 9.230 143,300
3/5/2019 9.630 10.380 9.420 9.520 446,300
3/4/2019 9.370 9.440 9.130 9.400 176,700
3/1/2019 9.630 9.800 9.420 9.450 318,200
2/28/2019 9.630 9.860 9.550 9.790 181,600
2/27/2019 9.940 10.010 9.765 9.800 290,500
2/26/2019 10.100 10.170 9.810 10.020 315,400
2/25/2019 9.750 10.130 9.750 9.980 376,200
2/22/2019 9.610 9.840 9.610 9.820 277,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.