StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 2:48:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MAG Silver Corp.$10.88($.36)(3.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2019 to 2/25/2020 
Date Open High Low Close Volume
2/25/2020 11.900 12.030 11.220 11.240 728,600
2/24/2020 12.010 12.240 11.500 11.970 1,040,800
2/21/2020 10.930 11.470 10.840 11.420 689,200
2/20/2020 10.780 10.960 10.510 10.690 415,600
2/19/2020 10.750 10.800 10.540 10.790 292,500
2/18/2020 10.260 10.720 10.220 10.610 450,400
2/14/2020 10.260 10.445 10.100 10.170 331,600
2/13/2020 10.360 10.580 10.240 10.260 308,200
2/12/2020 10.400 10.465 10.300 10.320 210,400
2/11/2020 10.510 10.590 10.330 10.400 201,400
2/10/2020 10.380 10.560 10.280 10.460 280,900
2/7/2020 10.650 10.730 10.330 10.330 296,900
2/6/2020 10.460 10.610 10.330 10.610 342,400
2/5/2020 10.320 10.510 10.200 10.370 288,300
2/4/2020 10.400 10.540 10.040 10.340 696,900
2/3/2020 10.800 10.900 10.440 10.660 352,400
1/31/2020 10.870 10.960 10.770 10.920 379,100
1/30/2020 10.890 10.980 10.640 10.770 536,000
1/29/2020 10.600 10.940 10.500 10.920 377,400
1/28/2020 10.930 10.970 10.365 10.500 726,100
1/27/2020 11.360 11.420 10.930 10.970 447,300
1/24/2020 10.940 11.200 10.910 11.130 289,200
1/23/2020 11.020 11.205 10.910 10.940 245,600
1/22/2020 11.000 11.300 11.000 11.080 360,900
1/21/2020 10.490 11.020 10.490 10.990 542,700
1/17/2020 10.890 10.890 10.530 10.540 418,900
1/16/2020 10.900 10.980 10.780 10.880 198,600
1/15/2020 10.910 10.970 10.620 10.890 306,300
1/14/2020 10.480 10.816 10.444 10.780 336,700
1/13/2020 10.800 10.920 10.520 10.520 385,600
1/10/2020 10.770 10.970 10.765 10.830 531,700
1/9/2020 10.810 10.980 10.750 10.760 344,200
1/8/2020 11.330 11.490 10.890 10.910 631,300
1/7/2020 11.330 11.490 11.120 11.320 464,000
1/6/2020 11.820 11.820 11.100 11.310 648,800
1/3/2020 11.680 11.780 11.340 11.420 472,300
1/2/2020 11.930 11.930 11.390 11.550 537,600
12/31/2019 12.000 12.000 11.790 11.840 405,500
12/30/2019 11.800 12.000 11.780 11.850 456,300
12/27/2019 12.000 12.000 11.760 11.790 375,500
12/26/2019 12.190 12.500 11.940 12.020 494,100
12/24/2019 11.200 11.940 11.170 11.940 461,400
12/23/2019 10.620 11.140 10.620 11.140 451,900
12/20/2019 10.750 10.900 10.520 10.560 916,100
12/19/2019 10.980 10.990 10.680 10.720 380,000
12/18/2019 11.030 11.050 10.800 11.010 317,600
12/17/2019 11.050 11.096 10.920 10.960 257,400
12/16/2019 11.310 11.310 10.945 11.060 373,600
12/13/2019 10.870 11.080 10.800 11.000 368,300
12/12/2019 10.920 11.190 10.780 10.840 416,200
12/11/2019 10.650 10.900 10.590 10.780 522,100
12/10/2019 10.490 10.630 10.470 10.630 213,900
12/9/2019 10.410 10.480 10.277 10.430 271,400
12/6/2019 10.560 10.680 10.390 10.390 436,100
12/5/2019 10.570 10.750 10.560 10.710 452,700
12/4/2019 10.760 10.760 10.390 10.570 384,700
12/3/2019 10.840 11.080 10.600 10.710 623,000
12/2/2019 10.730 10.750 10.620 10.670 367,300
11/29/2019 10.200 10.720 10.200 10.690 285,600
11/27/2019 10.230 10.254 10.006 10.230 251,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.