StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 12:46:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MAKO Surgical Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/23/2013 to 12/16/2013 
Date Open High Low Close Volume
12/16/2013 29.990 30.010 29.980 29.990 844,800
12/13/2013 29.980 30.000 29.980 29.990 1,227,500
12/12/2013 29.980 30.000 29.970 29.990 1,841,600
12/11/2013 29.960 30.000 29.960 29.980 826,300
12/10/2013 29.960 29.980 29.960 29.960 321,800
12/9/2013 29.950 29.980 29.950 29.970 558,600
12/6/2013 29.950 29.970 29.940 29.970 731,900
12/5/2013 29.950 29.970 29.940 29.970 1,085,700
12/4/2013 29.950 29.970 29.950 29.950 497,400
12/3/2013 29.940 29.980 29.940 29.940 1,470,200
12/2/2013 29.950 29.960 29.940 29.960 1,176,200
11/29/2013 29.940 29.960 29.930 29.960 480,100
11/27/2013 29.930 29.960 29.930 29.960 674,500
11/26/2013 29.930 29.940 29.920 29.940 684,000
11/25/2013 29.920 29.940 29.920 29.930 601,000
11/22/2013 29.920 29.950 29.910 29.930 852,000
11/21/2013 29.920 29.950 29.900 29.920 1,096,200
11/20/2013 29.940 29.950 29.910 29.910 1,060,500
11/19/2013 29.910 29.950 29.910 29.950 1,486,900
11/18/2013 29.910 29.940 29.900 29.940 2,083,900
11/15/2013 29.890 29.950 29.890 29.910 1,106,500
11/14/2013 29.970 29.970 29.900 29.920 852,500
11/13/2013 29.840 29.940 29.840 29.940 457,300
11/12/2013 29.780 29.930 29.780 29.920 820,400
11/11/2013 29.660 29.940 29.650 29.900 1,617,900
11/8/2013 29.740 29.850 29.700 29.700 1,766,700
11/7/2013 29.740 29.790 29.740 29.770 3,608,000
11/6/2013 29.810 29.840 29.670 29.730 4,699,800
11/5/2013 29.790 29.850 29.750 29.850 711,800
11/4/2013 29.810 29.840 29.760 29.810 459,700
11/1/2013 29.810 29.860 29.800 29.830 945,700
10/31/2013 29.800 29.850 29.790 29.810 646,700
10/30/2013 29.820 29.850 29.810 29.810 777,400
10/29/2013 29.810 29.870 29.800 29.860 834,300
10/28/2013 29.820 29.830 29.790 29.830 538,200
10/25/2013 29.800 29.850 29.770 29.840 434,600
10/24/2013 29.750 29.860 29.740 29.790 562,700
10/23/2013 29.740 29.790 29.720 29.790 1,278,900
10/22/2013 29.780 29.800 29.740 29.760 657,000
10/21/2013 29.750 29.800 29.740 29.770 668,200
10/18/2013 29.740 29.780 29.710 29.760 1,550,000
10/17/2013 29.730 29.790 29.710 29.740 1,045,000
10/16/2013 29.840 29.870 29.690 29.740 1,517,100
10/15/2013 29.700 29.870 29.700 29.790 763,500
10/14/2013 29.680 29.890 29.680 29.880 757,600
10/11/2013 29.800 29.850 29.740 29.850 994,800
10/10/2013 29.670 29.800 29.650 29.790 1,467,300
10/9/2013 29.610 29.730 29.610 29.700 1,318,100
10/8/2013 29.630 29.690 29.570 29.610 942,200
10/7/2013 29.540 29.690 29.530 29.660 1,434,800
10/4/2013 29.550 29.660 29.540 29.560 1,533,900
10/3/2013 29.530 29.600 29.530 29.600 2,716,200
10/2/2013 29.490 29.590 29.490 29.550 3,437,500
10/1/2013 29.500 29.580 29.500 29.550 3,387,300
9/30/2013 29.450 29.550 29.450 29.510 2,984,443
9/27/2013 29.440 29.560 29.440 29.480 6,493,727
9/26/2013 29.450 29.500 29.440 29.500 7,359,158
9/25/2013 29.490 29.590 29.450 29.460 45,996,367
9/24/2013 16.280 16.440 15.970 16.170 421,929
9/23/2013 16.320 16.490 15.940 16.280 457,081


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.