StockSelector.com
  Research, Select, & Monitor Tuesday, October 27, 2020 2:04:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ManpowerGroup$71.33($3.93)(5.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/3/2020 to 10/26/2020 
Date Open High Low Close Volume
10/26/2020 74.480 74.655 70.690 71.330 665,300
10/23/2020 75.790 76.390 74.050 75.260 685,500
10/22/2020 71.490 75.390 71.410 75.280 1,268,200
10/21/2020 72.190 73.950 71.120 71.240 797,100
10/20/2020 74.260 75.040 69.180 70.500 1,219,600
10/19/2020 72.440 73.255 72.150 72.240 432,200
10/16/2020 73.000 73.250 72.170 72.220 579,800
10/15/2020 72.020 73.290 71.570 72.950 228,100
10/14/2020 74.170 75.610 73.080 73.160 308,600
10/13/2020 75.060 75.840 74.170 74.390 231,400
10/12/2020 74.970 76.540 74.830 75.470 226,200
10/9/2020 76.030 76.230 74.700 74.800 181,700
10/8/2020 75.450 75.980 74.120 75.290 306,200
10/7/2020 74.980 75.740 74.680 74.850 414,400
10/6/2020 76.170 76.740 74.080 74.290 387,000
10/5/2020 75.820 76.860 74.940 75.690 336,200
10/2/2020 71.710 75.380 71.230 75.090 427,600
10/1/2020 73.770 74.040 71.980 72.570 367,000
9/30/2020 72.600 74.260 72.540 73.330 504,100
9/29/2020 72.730 73.060 71.760 72.400 434,000
9/28/2020 72.570 73.540 72.300 72.630 652,400
9/25/2020 69.610 72.250 69.610 71.800 505,300
9/24/2020 69.730 71.100 69.090 70.250 389,300
9/23/2020 71.910 72.830 70.270 70.310 597,900
9/22/2020 71.420 73.238 71.420 71.990 800,200
9/21/2020 70.460 71.910 69.260 71.400 954,200
9/18/2020 70.870 71.210 69.300 70.690 2,321,400
9/17/2020 68.740 71.120 68.070 70.500 498,900
9/16/2020 68.670 70.255 67.060 69.340 823,800
9/15/2020 69.000 69.370 68.160 68.600 1,282,200
9/14/2020 68.580 68.995 68.000 68.580 730,700
9/11/2020 69.030 69.580 67.840 67.930 824,500
9/10/2020 71.730 71.820 68.345 68.500 502,700
9/9/2020 71.330 71.895 70.590 71.200 411,900
9/8/2020 72.640 72.640 70.460 71.010 535,400
9/4/2020 74.380 75.130 72.550 73.300 420,300
9/3/2020 74.150 74.936 72.910 73.490 326,600
9/2/2020 73.000 74.320 72.600 74.040 261,200
9/1/2020 73.000 73.010 72.290 72.720 280,100
8/31/2020 74.660 74.660 73.220 73.310 314,700
8/28/2020 74.430 75.010 73.872 74.880 208,400
8/27/2020 74.670 75.370 73.850 74.300 377,100
8/26/2020 74.940 75.190 74.080 74.090 432,600
8/25/2020 75.940 76.230 74.310 75.210 326,300
8/24/2020 74.160 75.420 73.045 75.420 266,700
8/21/2020 74.990 75.430 73.270 73.520 553,000
8/20/2020 74.940 75.790 74.661 75.490 356,600
8/19/2020 75.670 77.245 75.520 76.060 495,100
8/18/2020 76.680 76.841 75.720 75.880 514,500
8/17/2020 77.600 78.090 76.700 76.750 452,300
8/14/2020 76.470 77.240 76.170 76.930 349,000
8/13/2020 77.200 77.890 76.990 77.190 487,400
8/12/2020 78.010 78.490 77.380 78.170 520,700
8/11/2020 76.000 77.990 75.810 77.000 918,700
8/10/2020 73.500 75.240 73.310 74.980 360,500
8/7/2020 71.580 73.860 70.600 73.580 567,300
8/6/2020 71.220 72.220 71.220 72.070 419,300
8/5/2020 69.960 71.460 69.570 71.360 332,300
8/4/2020 68.800 69.350 68.100 68.990 396,700
8/3/2020 68.790 70.000 68.610 69.020 293,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.