StockSelector.com
  Research, Select, & Monitor Wednesday, August 05, 2020 11:47:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ManpowerGroup$70.48$1.492.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/11/2020 to 8/4/2020 
Date Open High Low Close Volume
8/4/2020 68.800 69.350 68.100 68.990 396,700
8/3/2020 68.790 70.000 68.610 69.020 293,200
7/31/2020 69.580 69.790 67.500 68.790 560,900
7/30/2020 70.940 70.940 69.140 69.900 274,900
7/29/2020 71.290 72.250 70.971 71.960 261,700
7/28/2020 71.990 72.610 70.760 70.820 449,500
7/27/2020 71.780 72.330 71.250 72.120 318,500
7/24/2020 71.650 73.800 71.590 72.010 511,800
7/23/2020 72.320 72.890 71.370 71.530 601,000
7/22/2020 71.930 72.920 71.640 72.710 374,500
7/21/2020 70.070 72.850 70.070 72.340 759,600
7/20/2020 72.040 72.385 68.320 69.610 922,200
7/17/2020 73.250 73.610 71.560 72.910 580,200
7/16/2020 72.900 74.080 72.320 72.900 478,400
7/15/2020 70.140 73.070 70.050 72.660 605,800
7/14/2020 68.850 68.850 66.185 68.750 1,228,500
7/13/2020 68.440 70.930 67.740 70.300 805,300
7/10/2020 65.080 67.610 65.035 67.410 740,300
7/9/2020 66.010 66.150 64.270 64.660 640,500
7/8/2020 66.940 67.390 65.700 66.400 408,400
7/7/2020 68.750 68.750 66.655 66.860 677,400
7/6/2020 69.330 70.630 68.640 69.430 459,700
7/2/2020 68.920 70.500 67.860 67.930 494,600
7/1/2020 69.310 69.850 67.260 67.380 564,300
6/30/2020 68.470 69.480 67.750 68.750 943,200
6/29/2020 68.590 69.550 67.980 69.070 524,000
6/26/2020 67.520 68.840 66.520 67.750 843,000
6/25/2020 66.530 68.100 65.370 68.040 815,700
6/24/2020 69.530 69.605 66.790 67.080 980,600
6/23/2020 70.690 70.950 69.750 70.550 846,800
6/22/2020 68.730 69.460 67.690 69.410 536,700
6/19/2020 70.400 70.660 68.220 69.100 964,400
6/18/2020 69.750 70.830 69.230 69.680 422,800
6/17/2020 70.910 71.715 69.800 70.620 620,700
6/16/2020 72.800 73.040 70.310 70.960 481,600
6/15/2020 66.040 70.490 66.040 70.000 847,000
6/12/2020 69.290 69.850 66.955 69.050 805,100
6/11/2020 70.700 70.700 66.810 66.890 1,007,400
6/10/2020 77.020 77.020 73.120 73.170 1,013,500
6/9/2020 77.920 78.030 76.550 77.270 586,100
6/8/2020 78.950 79.780 78.450 79.190 741,700
6/5/2020 78.610 80.290 78.030 78.440 852,500
6/4/2020 74.470 76.250 74.160 75.140 1,075,500
6/3/2020 74.200 74.915 73.720 74.550 1,066,400
6/2/2020 73.320 74.480 72.540 72.780 1,102,600
6/1/2020 69.570 73.470 69.030 72.700 1,103,400
5/29/2020 73.070 73.780 68.810 69.140 5,424,000
5/28/2020 75.570 76.770 73.520 75.550 981,400
5/27/2020 76.160 77.330 74.050 75.030 633,600
5/26/2020 72.900 75.500 72.530 74.040 708,800
5/22/2020 71.460 72.160 70.270 70.660 600,600
5/21/2020 71.190 73.400 71.190 71.540 716,900
5/20/2020 70.280 71.460 69.890 70.690 490,600
5/19/2020 70.360 71.300 68.800 68.800 447,100
5/18/2020 67.450 71.610 67.305 71.080 591,100
5/15/2020 64.260 64.950 63.325 64.750 550,800
5/14/2020 62.640 64.960 61.120 64.900 358,500
5/13/2020 66.000 66.830 62.790 63.670 995,300
5/12/2020 70.220 70.420 66.670 66.670 583,900
5/11/2020 70.780 70.780 69.290 69.640 593,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.