StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 6:43:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Manatron, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/7/2008 to 4/1/2008 
Date Open High Low Close Volume
4/1/2008 11.950 11.990 11.680 11.980 118,960
3/31/2008 11.960 11.960 11.920 11.960 43,100
3/28/2008 11.950 11.970 11.950 11.970 53,067
3/27/2008 11.950 11.960 11.940 11.950 40,008
3/26/2008 11.940 11.960 11.910 11.960 33,650
3/25/2008 11.900 11.920 11.880 11.910 34,500
3/24/2008 11.740 11.920 11.740 11.910 54,210
3/20/2008 11.790 11.810 11.780 11.810 53,700
3/19/2008 11.700 11.790 11.700 11.770 43,716
3/18/2008 11.790 11.790 11.653 11.750 26,948
3/17/2008 11.660 11.800 11.550 11.800 26,420
3/14/2008 11.680 11.700 11.650 11.690 14,200
3/13/2008 11.650 11.680 11.560 11.680 11,161
3/12/2008 11.550 11.650 11.520 11.650 24,861
3/11/2008 11.560 11.560 11.530 11.530 6,500
3/10/2008 11.530 11.530 11.520 11.530 25,900
3/7/2008 11.550 11.580 11.530 11.540 15,800
3/6/2008 11.550 11.550 11.530 11.540 11,700
3/5/2008 11.550 11.550 11.540 11.550 35,700
3/4/2008 11.550 11.550 11.530 11.540 13,300
3/3/2008 11.550 11.550 11.520 11.550 5,964
2/29/2008 11.560 11.560 11.470 11.550 3,700
2/28/2008 11.500 11.550 11.500 11.540 7,950
2/27/2008 11.550 11.560 11.530 11.530 9,944
2/26/2008 11.550 11.600 11.550 11.560 39,728
2/25/2008 11.510 11.550 11.510 11.550 5,000
2/22/2008 11.470 11.580 11.450 11.520 3,900
2/21/2008 11.550 11.550 11.510 11.520 22,400
2/20/2008 11.450 11.556 11.450 11.540 69,631
2/19/2008 11.400 11.450 11.300 11.450 4,800
2/15/2008 11.430 11.430 11.430 11.430 300
2/14/2008 11.420 11.450 11.410 11.420 2,400
2/13/2008 11.420 11.450 11.350 11.420 3,338
2/12/2008 11.420 11.450 11.420 11.450 1,200
2/11/2008 11.420 11.450 11.420 11.440 1,673
2/8/2008 11.450 11.450 11.420 11.450 11,214
2/7/2008 11.420 11.490 11.410 11.440 11,533
2/6/2008 11.400 11.450 11.400 11.440 4,625
2/5/2008 11.420 11.460 11.420 11.450 19,611
2/4/2008 11.430 11.450 11.420 11.450 29,125
2/1/2008 11.450 11.490 11.420 11.450 74,715
1/31/2008 11.470 11.490 11.420 11.450 26,891
1/30/2008 11.480 11.490 11.440 11.490 13,586
1/29/2008 11.500 11.500 11.460 11.500 35,248
1/28/2008 11.550 11.550 11.470 11.470 36,155
1/25/2008 11.500 11.530 11.460 11.530 57,375
1/24/2008 11.500 11.500 11.400 11.500 40,947
1/23/2008 11.500 11.500 11.260 11.470 98,870
1/22/2008 11.520 11.530 11.000 11.500 194,418
1/18/2008 10.400 11.660 10.400 11.580 119,348
1/17/2008 11.590 11.640 11.500 11.580 185,430
1/16/2008 11.590 11.640 11.590 11.600 111,076
1/15/2008 11.550 11.700 11.500 11.620 630,651
1/14/2008 8.800 9.050 8.050 8.800 45,569
1/11/2008 8.290 8.800 8.210 8.680 8,444
1/10/2008 8.140 8.550 7.950 8.200 22,182
1/9/2008 8.100 8.360 8.020 8.350 4,169
1/8/2008 8.260 8.690 8.210 8.430 2,500
1/7/2008 8.500 8.700 8.500 8.700 3,390
1/7/2008 8.500 8.700 8.500 8.700 3,390


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.