StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 10:00:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ManTech International Corp.$78.80($.57)(.72%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 79.070 79.760 78.150 79.370 126,600
11/24/2020 78.500 80.200 77.940 79.350 165,300
11/23/2020 76.640 78.040 76.400 77.930 110,200
11/20/2020 75.970 77.220 75.765 76.500 296,500
11/19/2020 76.230 76.890 75.640 76.550 188,900
11/18/2020 78.160 78.583 76.310 76.390 174,800
11/17/2020 77.980 78.300 76.270 77.900 140,200
11/16/2020 78.630 79.750 78.100 78.730 165,100
11/13/2020 75.900 78.190 75.900 77.800 126,600
11/12/2020 75.290 75.670 74.150 75.560 168,000
11/11/2020 76.030 76.720 73.600 75.390 119,400
11/10/2020 74.320 76.110 74.110 75.730 188,200
11/9/2020 74.780 77.300 74.390 74.510 287,100
11/6/2020 69.560 73.750 69.560 72.300 178,800
11/5/2020 71.420 72.300 70.820 71.250 155,100
11/4/2020 69.320 71.300 69.200 70.900 209,800
11/3/2020 67.350 69.190 66.970 69.050 158,800
11/2/2020 65.700 66.370 64.750 66.250 149,600
10/30/2020 63.080 65.250 63.080 64.880 139,700
10/29/2020 62.080 65.690 62.080 63.990 156,800
10/28/2020 65.170 65.290 61.930 62.320 292,200
10/27/2020 67.800 68.390 66.290 66.370 80,500
10/26/2020 68.660 69.020 67.320 68.025 59,300
10/23/2020 69.180 69.880 69.180 69.600 75,600
10/22/2020 69.840 70.890 68.520 68.700 137,400
10/21/2020 68.990 70.040 68.590 68.790 121,700
10/20/2020 70.100 70.500 69.200 69.640 76,600
10/19/2020 72.580 73.040 69.680 69.870 78,800
10/16/2020 72.010 73.090 72.000 72.300 134,400
10/15/2020 70.330 72.285 70.330 72.130 107,300
10/14/2020 71.400 72.390 71.220 71.500 204,000
10/13/2020 72.020 72.680 71.400 71.600 126,500
10/12/2020 71.140 72.930 71.140 72.600 101,800
10/9/2020 71.460 72.100 70.830 71.090 171,600
10/8/2020 71.090 71.930 70.620 71.130 108,600
10/7/2020 71.000 72.896 70.070 70.630 143,300
10/6/2020 70.460 72.075 70.295 70.440 157,500
10/5/2020 70.430 70.980 69.830 70.270 112,200
10/2/2020 68.250 70.300 68.050 70.080 143,600
10/1/2020 69.160 69.810 68.170 69.510 158,300
9/30/2020 69.410 69.910 67.700 68.880 172,900
9/29/2020 70.680 70.780 69.200 69.500 135,900
9/28/2020 70.310 70.635 69.690 70.540 189,100
9/25/2020 68.620 70.060 68.520 69.570 161,800
9/24/2020 69.130 69.520 68.330 68.720 135,600
9/23/2020 71.590 72.100 69.120 69.120 168,100
9/22/2020 70.560 71.470 69.960 71.410 195,000
9/21/2020 69.090 70.250 68.406 70.030 247,500
9/18/2020 72.250 72.700 69.475 70.290 504,000
9/17/2020 71.840 72.550 71.080 71.770 160,800
9/16/2020 73.630 74.230 72.650 72.900 141,800
9/15/2020 75.040 75.040 73.260 73.360 136,400
9/14/2020 74.220 75.355 74.220 74.320 202,500
9/11/2020 73.680 74.540 73.470 73.820 240,400
9/10/2020 73.050 74.180 73.000 73.460 247,500
9/9/2020 72.250 73.930 72.080 73.270 203,600
9/8/2020 73.140 73.780 71.800 71.970 181,700
9/4/2020 75.970 77.040 74.020 74.230 194,300
9/3/2020 75.860 77.310 75.340 75.700 330,300
9/2/2020 74.930 76.350 74.930 76.030 108,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.