StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 11:25:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ManTech International Corp.$67.99($1.79)(2.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 69.510 70.250 67.790 67.990 89,600
8/22/2019 69.710 70.610 68.750 69.780 97,500
8/21/2019 69.030 69.780 68.560 69.640 92,200
8/20/2019 68.680 69.430 68.210 68.490 128,300
8/19/2019 68.710 69.200 68.300 68.880 108,600
8/16/2019 67.600 68.760 67.600 67.880 354,200
8/15/2019 66.350 67.440 66.340 67.150 129,800
8/14/2019 67.490 67.650 66.090 66.390 144,400
8/13/2019 68.450 69.420 68.010 68.520 107,600
8/12/2019 69.690 70.000 67.730 68.580 100,100
8/9/2019 70.490 70.720 69.400 70.220 134,900
8/8/2019 68.710 70.440 68.710 70.440 113,800
8/7/2019 66.670 68.700 66.670 68.290 126,800
8/6/2019 66.140 67.905 65.230 67.450 195,000
8/5/2019 67.940 68.280 64.480 65.550 227,800
8/2/2019 71.040 71.500 68.280 69.110 121,600
8/1/2019 68.030 71.900 65.696 71.740 223,700
7/31/2019 68.440 70.430 68.230 68.780 212,100
7/30/2019 67.780 69.200 67.330 68.560 122,700
7/29/2019 68.300 68.340 67.610 68.120 106,200
7/26/2019 68.000 69.000 68.000 68.290 77,500
7/25/2019 68.300 68.590 67.620 67.910 63,700
7/24/2019 66.670 68.390 66.670 68.300 115,000
7/23/2019 66.920 67.225 66.240 67.220 79,600
7/22/2019 67.470 67.820 66.900 66.950 70,500
7/19/2019 67.700 68.860 67.380 67.420 125,500
7/18/2019 67.110 67.990 66.840 67.740 86,500
7/17/2019 67.340 67.640 66.800 67.200 90,600
7/16/2019 67.270 67.890 66.900 67.410 108,200
7/15/2019 66.660 67.330 65.695 67.250 107,800
7/12/2019 65.270 66.830 65.270 66.700 154,800
7/11/2019 66.200 66.200 64.795 65.370 86,400
7/10/2019 66.280 66.810 65.860 65.980 60,400
7/9/2019 65.440 65.990 64.970 65.980 73,800
7/8/2019 66.100 66.100 65.650 65.650 57,700
7/5/2019 65.600 66.450 65.190 66.310 62,100
7/3/2019 65.050 66.270 65.050 65.960 64,600
7/2/2019 65.050 65.150 64.200 64.980 116,900
7/1/2019 66.400 66.430 63.134 64.980 130,800
6/28/2019 65.010 65.990 64.700 65.850 357,200
6/27/2019 64.320 65.130 63.990 65.120 98,000
6/26/2019 65.080 65.640 64.240 64.250 91,700
6/25/2019 64.440 65.230 63.860 64.850 191,300
6/24/2019 64.340 64.900 63.620 64.120 152,300
6/21/2019 64.200 64.960 63.990 64.320 258,700
6/20/2019 64.900 65.000 64.144 64.700 74,700
6/19/2019 64.250 64.840 63.500 64.350 84,700
6/18/2019 64.250 64.510 63.310 64.220 172,000
6/17/2019 63.490 64.105 63.100 63.770 112,100
6/14/2019 64.120 64.270 63.140 63.320 73,900
6/13/2019 63.750 64.630 63.320 64.150 79,000
6/12/2019 63.180 63.710 62.870 63.450 64,700
6/11/2019 63.620 63.650 62.890 63.290 138,700
6/10/2019 63.830 64.360 62.900 63.140 95,200
6/7/2019 63.020 63.831 63.020 63.510 57,400
6/6/2019 62.430 63.020 61.760 62.800 115,700
6/5/2019 63.050 63.185 62.340 62.670 82,100
6/4/2019 61.470 62.910 60.830 62.780 93,400
6/3/2019 60.880 61.140 60.230 60.910 104,100
5/31/2019 61.070 61.650 60.530 61.370 81,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.