StockSelector.com
  Research, Select, & Monitor Monday, May 29, 2017 9:29:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Manchester United$17.30($.50)(2.81%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/3/2017 to 5/26/2017 
Date Open High Low Close Volume
5/26/2017 17.700 17.750 17.050 17.300 51,700
5/25/2017 17.500 17.800 17.230 17.800 232,700
5/24/2017 17.000 17.450 16.900 17.350 187,700
5/23/2017 16.800 16.900 16.800 16.900 30,000
5/22/2017 16.600 16.850 16.500 16.750 39,700
5/19/2017 16.300 16.600 16.250 16.550 17,600
5/18/2017 16.450 16.450 16.170 16.250 17,600
5/17/2017 16.300 16.500 16.200 16.450 16,800
5/16/2017 16.450 16.450 16.240 16.250 76,000
5/15/2017 16.350 16.400 16.200 16.350 64,100
5/12/2017 16.400 16.500 16.200 16.300 34,800
5/11/2017 16.450 16.550 16.250 16.450 51,000
5/10/2017 16.700 16.700 16.400 16.450 21,000
5/9/2017 16.600 16.900 16.530 16.800 19,800
5/8/2017 16.400 16.750 16.250 16.550 30,900
5/5/2017 16.350 16.400 16.300 16.350 24,800
5/4/2017 16.250 16.350 16.200 16.350 25,800
5/3/2017 16.250 16.450 16.200 16.300 24,900
5/2/2017 16.850 16.850 16.250 16.250 18,700
5/1/2017 16.500 17.000 16.250 16.900 101,300
4/28/2017 16.500 16.550 16.400 16.500 17,900
4/27/2017 16.450 16.650 16.400 16.450 12,300
4/26/2017 16.250 16.450 16.200 16.400 40,700
4/25/2017 16.100 16.400 16.000 16.250 81,700
4/24/2017 16.550 16.550 16.050 16.050 32,900
4/21/2017 16.600 16.750 16.300 16.400 20,600
4/20/2017 16.450 16.580 16.350 16.500 24,200
4/19/2017 16.500 16.750 16.300 16.350 27,200
4/18/2017 16.750 16.750 16.500 16.500 10,000
4/17/2017 16.950 16.950 16.750 16.800 22,600
4/13/2017 16.850 16.850 16.750 16.850 13,800
4/12/2017 16.950 16.950 16.750 16.800 18,800
4/11/2017 16.950 16.950 16.800 16.950 12,500
4/10/2017 16.750 16.950 16.750 16.900 17,700
4/7/2017 16.850 16.950 16.750 16.800 14,100
4/6/2017 16.900 16.950 16.750 16.800 9,500
4/5/2017 17.000 17.000 16.750 16.900 18,800
4/4/2017 17.050 17.150 16.850 16.950 24,800
4/3/2017 16.900 17.100 16.800 16.950 82,900
3/31/2017 16.750 16.900 16.600 16.900 23,300
3/30/2017 16.700 16.850 16.600 16.800 21,000
3/29/2017 16.900 17.000 16.650 16.750 38,000
3/28/2017 16.300 17.000 16.300 16.850 39,400
3/27/2017 16.500 16.500 16.150 16.250 37,700
3/24/2017 16.400 16.500 16.250 16.250 16,500
3/23/2017 16.450 16.550 16.350 16.400 17,700
3/22/2017 16.550 16.550 16.200 16.350 39,600
3/21/2017 16.750 16.750 16.450 16.550 23,300
3/20/2017 16.750 16.750 16.580 16.750 23,500
3/17/2017 16.450 16.650 16.340 16.650 29,400
3/16/2017 16.500 16.600 16.350 16.500 20,500
3/15/2017 16.500 16.580 16.350 16.450 20,200
3/14/2017 16.650 16.700 16.400 16.500 17,400
3/13/2017 16.550 16.700 16.500 16.550 12,500
3/10/2017 16.550 16.700 16.500 16.550 19,800
3/9/2017 16.600 16.750 16.500 16.550 18,200
3/8/2017 16.450 16.800 16.350 16.700 69,600
3/7/2017 16.450 16.650 16.350 16.450 11,600
3/6/2017 16.500 16.650 16.350 16.450 36,500
3/3/2017 16.850 16.850 16.510 16.600 29,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.