StockSelector.com
  Research, Select, & Monitor Sunday, October 22, 2017 2:15:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Manchester United$18.25$.05.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 18.350 18.350 18.000 18.250 10,600
10/19/2017 18.300 18.300 18.150 18.200 17,900
10/18/2017 18.250 18.350 18.150 18.250 32,100
10/17/2017 18.200 18.300 18.150 18.200 14,800
10/16/2017 18.300 18.300 18.150 18.200 14,000
10/13/2017 18.300 18.350 18.150 18.250 23,700
10/12/2017 18.250 18.300 17.900 18.250 27,200
10/11/2017 18.300 18.300 18.140 18.300 13,100
10/10/2017 17.950 18.350 17.950 18.250 36,600
10/9/2017 18.200 18.250 18.000 18.000 18,600
10/6/2017 18.050 18.300 18.000 18.250 31,700
10/5/2017 18.200 18.350 17.800 18.100 30,600
10/4/2017 18.250 18.350 18.200 18.200 40,200
10/3/2017 17.850 18.310 17.800 18.250 110,600
10/2/2017 18.100 18.250 17.550 17.800 183,000
9/29/2017 17.650 18.250 17.650 18.000 111,400
9/28/2017 17.700 17.850 17.700 17.700 33,100
9/27/2017 17.650 17.950 17.650 17.700 77,400
9/26/2017 17.500 17.800 17.500 17.650 20,600
9/25/2017 17.350 18.050 17.310 17.500 57,500
9/22/2017 17.510 17.600 17.100 17.300 33,600
9/21/2017 17.500 17.850 17.250 17.450 108,200
9/20/2017 16.850 17.300 16.850 17.100 67,900
9/19/2017 16.050 16.950 16.050 16.850 28,500
9/18/2017 17.000 17.000 16.750 16.900 39,600
9/15/2017 16.800 17.100 16.750 16.900 19,800
9/14/2017 16.950 17.100 16.750 16.750 19,700
9/13/2017 16.800 17.150 16.800 16.900 59,800
9/12/2017 16.800 17.000 16.750 16.750 20,600
9/11/2017 16.700 17.000 16.650 16.700 28,400
9/8/2017 16.630 16.900 16.400 16.700 34,200
9/7/2017 16.950 17.100 16.600 16.700 19,500
9/6/2017 16.750 17.200 16.700 16.850 20,100
9/5/2017 17.150 17.200 16.500 16.650 45,300
9/1/2017 16.550 17.430 16.500 17.100 85,300
8/31/2017 16.600 16.600 16.450 16.500 31,100
8/30/2017 16.400 16.650 16.350 16.550 22,300
8/29/2017 16.450 16.600 16.350 16.450 21,800
8/28/2017 16.500 16.650 16.400 16.550 24,100
8/25/2017 16.550 16.800 16.500 16.550 12,600
8/24/2017 16.800 16.800 16.400 16.450 19,600
8/23/2017 16.500 16.750 16.400 16.450 21,100
8/22/2017 16.500 16.650 16.460 16.500 16,100
8/21/2017 16.450 16.550 16.300 16.450 15,600
8/18/2017 16.550 16.700 16.300 16.350 26,700
8/17/2017 16.750 16.900 16.500 16.550 25,300
8/16/2017 16.500 17.100 16.500 16.750 48,600
8/15/2017 16.850 16.900 16.350 16.400 42,100
8/14/2017 16.900 17.500 16.650 16.800 57,300
8/11/2017 17.200 17.305 16.600 16.750 32,100
8/10/2017 17.100 17.400 17.000 17.250 124,600
8/9/2017 17.300 17.350 16.900 17.150 21,600
8/8/2017 17.550 17.700 17.300 17.350 37,300
8/7/2017 17.300 18.300 17.250 17.550 156,000
8/4/2017 17.050 17.150 16.850 17.100 16,100
8/3/2017 17.200 17.250 17.000 17.050 35,400
8/2/2017 17.150 17.250 16.950 17.150 23,800
8/1/2017 17.300 17.300 17.050 17.150 31,200
7/31/2017 17.150 17.250 17.100 17.150 29,800
7/28/2017 17.100 17.250 17.100 17.150 18,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.