StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:45:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Manchester United$17.01($.45)(2.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 17.460 17.480 16.910 17.010 65,100
8/22/2019 17.280 17.505 17.280 17.460 27,100
8/21/2019 17.650 17.660 17.250 17.350 28,800
8/20/2019 17.910 17.930 17.600 17.660 18,600
8/19/2019 17.440 18.126 17.440 17.800 131,700
8/16/2019 17.320 17.530 17.230 17.360 47,100
8/15/2019 17.480 17.480 17.120 17.170 46,100
8/14/2019 17.500 17.510 17.280 17.340 33,800
8/13/2019 17.750 17.880 17.530 17.600 34,600
8/12/2019 17.800 17.890 17.740 17.780 27,500
8/9/2019 17.910 17.910 17.570 17.750 51,700
8/8/2019 17.240 17.840 17.200 17.780 41,000
8/7/2019 17.200 17.250 17.050 17.160 63,600
8/6/2019 17.510 17.550 17.320 17.320 42,900
8/5/2019 17.680 17.740 17.300 17.510 56,200
8/2/2019 18.000 18.000 17.400 17.870 148,700
8/1/2019 18.000 18.180 17.830 18.010 92,900
7/31/2019 18.000 18.135 17.580 17.960 162,700
7/30/2019 17.810 18.190 17.810 17.980 77,100
7/29/2019 18.010 18.030 17.865 17.880 43,300
7/26/2019 18.000 18.130 18.000 18.030 16,400
7/25/2019 17.870 18.060 17.810 18.010 75,500
7/24/2019 18.070 18.170 17.910 17.950 15,200
7/23/2019 17.830 18.130 17.635 18.120 29,300
7/22/2019 17.970 18.120 17.760 17.900 30,100
7/19/2019 18.000 18.093 17.950 18.000 17,900
7/18/2019 18.070 18.150 17.950 18.020 25,800
7/17/2019 18.180 18.352 17.970 18.010 16,600
7/16/2019 18.180 18.302 18.000 18.050 36,000
7/15/2019 18.310 18.590 18.120 18.230 25,500
7/12/2019 18.520 18.690 18.200 18.350 51,200
7/11/2019 18.710 18.730 18.540 18.550 20,000
7/10/2019 18.490 18.745 18.460 18.690 19,500
7/9/2019 18.340 18.613 18.320 18.550 19,500
7/8/2019 18.190 18.550 18.190 18.350 456,600
7/5/2019 18.160 18.450 18.130 18.260 146,200
7/3/2019 18.050 18.350 18.030 18.110 10,300
7/2/2019 18.240 18.240 17.850 17.990 16,500
7/1/2019 18.250 18.450 18.100 18.210 13,900
6/28/2019 18.140 18.210 18.010 18.080 13,200
6/27/2019 18.110 18.250 18.022 18.160 15,600
6/26/2019 17.470 18.140 17.460 18.120 106,000
6/25/2019 17.670 17.670 17.350 17.420 19,700
6/24/2019 17.750 17.940 17.560 17.640 36,300
6/21/2019 17.940 17.940 17.670 17.750 32,700
6/20/2019 18.040 18.190 17.830 17.900 14,200
6/19/2019 17.720 18.060 17.720 17.980 26,800
6/18/2019 17.960 18.100 17.620 17.820 22,300
6/17/2019 17.900 18.050 17.870 17.910 12,800
6/14/2019 18.150 18.150 17.580 17.870 17,700
6/13/2019 18.100 18.110 17.980 18.040 13,100
6/12/2019 17.800 18.180 17.800 17.920 13,600
6/11/2019 17.990 17.990 17.770 17.900 40,300
6/10/2019 18.000 18.000 17.795 17.890 27,500
6/7/2019 18.310 18.340 18.010 18.020 16,800
6/6/2019 18.290 18.390 18.010 18.200 30,300
6/5/2019 18.180 18.370 18.180 18.290 15,700
6/4/2019 18.100 18.250 17.950 18.240 30,200
6/3/2019 18.360 18.400 18.000 18.090 17,300
5/31/2019 18.390 18.650 18.220 18.260 43,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.