StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:03:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Manchester United$22.25($1.65)(6.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 24.050 24.450 23.600 23.900 81,300
9/21/2018 23.750 24.550 23.750 24.100 48,700
9/20/2018 23.650 23.900 23.100 23.750 33,200
9/19/2018 23.550 24.050 23.460 23.600 24,100
9/18/2018 24.600 24.650 23.700 23.750 42,500
9/17/2018 25.100 25.200 24.400 24.500 26,800
9/14/2018 24.900 25.200 24.875 25.000 28,400
9/13/2018 25.900 25.900 24.850 24.950 54,800
9/12/2018 25.000 25.600 24.750 25.550 556,300
9/11/2018 24.950 25.150 24.750 24.900 30,500
9/10/2018 25.500 25.550 24.700 25.100 44,200
9/7/2018 25.500 25.700 25.250 25.400 31,100
9/6/2018 25.950 26.200 25.500 25.700 368,200
9/5/2018 25.850 26.600 25.775 26.000 496,700
9/4/2018 26.050 26.350 25.650 25.900 150,800
8/31/2018 25.800 27.700 25.100 26.200 201,900
8/30/2018 25.400 25.450 25.100 25.150 1,109,700
8/29/2018 25.600 25.750 25.025 25.400 27,800
8/28/2018 25.550 25.600 24.400 25.500 87,000
8/27/2018 25.250 26.050 25.250 25.800 32,700
8/24/2018 24.330 25.350 24.330 25.200 39,300
8/23/2018 24.000 24.650 24.000 24.600 17,700
8/22/2018 23.000 23.850 22.900 23.750 261,500
8/21/2018 23.950 24.000 23.000 23.100 37,600
8/20/2018 23.850 24.200 23.450 23.850 40,600
8/17/2018 22.750 23.900 22.610 23.650 26,600
8/16/2018 22.750 22.950 22.600 22.650 23,900
8/15/2018 22.900 22.950 22.400 22.550 8,700
8/14/2018 22.300 22.800 22.300 22.800 26,500
8/13/2018 22.150 22.900 22.100 22.250 34,900
8/10/2018 21.900 22.150 21.850 22.100 10,600
8/9/2018 21.400 22.060 21.400 21.900 18,700
8/8/2018 21.400 21.750 21.250 21.550 13,200
8/7/2018 20.950 21.500 20.850 21.400 23,900
8/6/2018 20.500 20.850 20.500 20.750 735,000
8/3/2018 20.650 20.800 20.500 20.550 7,000
8/2/2018 20.700 20.750 20.600 20.650 7,500
8/1/2018 20.750 20.750 20.550 20.600 9,100
7/31/2018 20.600 20.750 20.550 20.700 7,600
7/30/2018 20.650 20.850 20.600 20.600 7,300
7/27/2018 21.000 21.000 20.600 20.700 7,500
7/26/2018 21.050 21.300 20.950 21.000 9,400
7/25/2018 21.100 21.300 21.100 21.200 2,800
7/24/2018 20.950 21.200 20.950 21.100 10,400
7/23/2018 21.250 21.250 20.700 21.000 18,600
7/20/2018 21.400 21.500 21.150 21.250 9,900
7/19/2018 21.200 21.350 21.200 21.350 383,500
7/18/2018 21.400 21.400 21.000 21.250 14,800
7/17/2018 21.250 21.500 21.200 21.500 9,600
7/16/2018 21.450 21.500 21.020 21.400 15,700
7/13/2018 20.800 21.500 20.800 21.500 7,900
7/12/2018 21.000 21.100 20.500 20.900 33,700
7/11/2018 21.200 21.200 20.930 21.000 7,000
7/10/2018 21.400 21.450 21.020 21.150 10,200
7/9/2018 21.000 21.500 20.790 21.350 25,800
7/6/2018 20.950 21.000 20.900 20.900 5,600
7/5/2018 20.950 21.000 20.740 21.000 8,600
7/3/2018 20.650 20.750 20.550 20.650 6,000
7/2/2018 20.600 20.800 20.450 20.600 54,300
6/29/2018 20.700 20.900 20.600 20.600 13,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.