StockSelector.com
  Research, Select, & Monitor Saturday, November 28, 2020 3:04:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Manchester United$15.79($.41)(2.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 16.230 16.230 15.740 15.790 57,600
11/25/2020 16.320 16.530 15.985 16.200 223,700
11/24/2020 15.640 16.210 15.620 16.150 165,800
11/23/2020 15.210 15.530 15.143 15.430 94,200
11/20/2020 15.480 15.480 15.080 15.120 78,700
11/19/2020 15.360 15.590 15.210 15.540 91,300
11/18/2020 15.700 15.790 15.330 15.350 115,200
11/17/2020 15.780 16.000 15.570 15.690 120,500
11/16/2020 15.700 15.990 15.590 15.760 209,600
11/13/2020 14.560 15.650 14.500 15.570 175,200
11/12/2020 15.210 15.470 14.990 15.290 175,800
11/11/2020 15.340 15.420 15.000 15.370 150,200
11/10/2020 15.220 15.600 15.100 15.310 163,600
11/9/2020 14.800 15.560 14.770 15.340 344,400
11/6/2020 13.950 14.000 13.770 13.850 44,000
11/5/2020 13.880 14.040 13.830 13.910 83,300
11/4/2020 13.520 13.840 13.430 13.700 70,900
11/3/2020 13.480 13.580 13.300 13.450 91,000
11/2/2020 13.760 13.870 13.293 13.410 93,700
10/30/2020 13.580 13.720 13.450 13.660 152,500
10/29/2020 13.500 13.750 13.360 13.600 118,700
10/28/2020 13.560 13.720 13.430 13.460 192,100
10/27/2020 13.890 14.060 13.800 13.900 148,400
10/26/2020 14.090 14.180 13.640 13.950 336,300
10/23/2020 14.110 14.330 14.020 14.320 184,000
10/22/2020 14.350 14.550 14.000 14.180 286,300
10/21/2020 13.830 14.720 13.450 14.560 694,600
10/20/2020 13.600 13.750 13.280 13.320 219,000
10/19/2020 13.890 13.970 13.380 13.480 167,900
10/16/2020 13.990 14.100 13.790 13.810 124,800
10/15/2020 14.140 14.140 13.860 13.940 162,700
10/14/2020 14.300 14.310 14.100 14.180 98,200
10/13/2020 14.370 14.460 14.231 14.270 119,500
10/12/2020 14.300 14.540 14.270 14.450 116,900
10/9/2020 14.600 14.790 14.215 14.300 114,300
10/8/2020 14.340 14.590 14.200 14.590 171,700
10/7/2020 14.220 14.290 14.079 14.150 109,400
10/6/2020 14.360 14.450 14.150 14.220 127,200
10/5/2020 14.600 14.720 14.220 14.390 122,900
10/2/2020 14.340 14.770 14.280 14.570 155,400
10/1/2020 14.750 14.790 14.310 14.520 90,100
9/30/2020 14.620 14.760 14.500 14.540 112,800
9/29/2020 14.780 14.800 14.520 14.600 136,300
9/28/2020 14.960 15.060 14.760 14.760 88,700
9/25/2020 14.630 14.880 14.580 14.800 145,300
9/24/2020 14.690 14.810 14.530 14.550 322,000
9/23/2020 15.150 15.205 14.700 14.700 153,200
9/22/2020 15.300 15.460 15.000 15.100 97,100
9/21/2020 15.600 15.616 15.100 15.260 158,200
9/18/2020 16.310 16.330 15.710 15.710 111,100
9/17/2020 16.490 16.490 16.230 16.340 103,100
9/16/2020 16.420 16.650 16.380 16.430 84,800
9/15/2020 16.190 16.390 16.120 16.350 68,000
9/14/2020 16.420 16.520 16.166 16.230 87,600
9/11/2020 16.450 16.640 16.210 16.270 115,300
9/10/2020 16.600 16.930 16.290 16.380 177,200
9/9/2020 16.730 16.790 16.470 16.520 231,700
9/8/2020 16.400 16.450 15.830 16.360 443,700
9/4/2020 15.300 15.400 14.950 15.130 108,000
9/3/2020 15.620 15.620 15.100 15.300 119,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.