StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 7:01:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Manchester United$19.55($.65)(3.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 20.250 20.300 19.550 19.550 200,900
12/14/2017 19.950 20.350 19.900 20.200 32,700
12/13/2017 20.150 20.300 19.900 20.000 16,900
12/12/2017 19.950 20.200 19.950 20.150 53,400
12/11/2017 20.050 20.150 19.800 19.950 27,600
12/8/2017 20.300 20.500 20.050 20.050 29,300
12/7/2017 20.150 20.450 20.100 20.200 24,300
12/6/2017 20.200 20.350 19.900 20.150 42,500
12/5/2017 20.200 20.650 19.950 20.200 40,400
12/4/2017 20.450 20.700 20.000 20.200 71,800
12/1/2017 20.850 21.050 20.275 20.350 49,900
11/30/2017 20.350 21.150 20.000 20.850 91,000
11/29/2017 21.300 21.300 20.290 20.350 92,200
11/28/2017 21.550 22.150 21.250 21.400 72,300
11/27/2017 21.650 21.750 21.450 21.600 51,600
11/24/2017 21.300 21.500 21.200 21.500 18,800
11/22/2017 20.700 21.400 20.600 21.150 77,400
11/21/2017 19.800 20.800 19.800 20.700 115,200
11/20/2017 19.700 19.850 19.450 19.750 198,700
11/17/2017 18.900 19.600 18.900 19.550 70,600
11/16/2017 19.000 19.880 18.900 19.000 306,300
11/15/2017 18.900 19.100 18.800 18.900 102,800
11/14/2017 19.000 19.350 18.850 19.100 59,400
11/13/2017 18.800 19.100 18.800 19.000 31,900
11/10/2017 18.600 19.000 18.600 19.000 76,900
11/9/2017 18.400 18.900 18.250 18.700 108,000
11/8/2017 18.600 18.650 18.250 18.500 78,800
11/7/2017 18.600 18.600 18.250 18.500 46,000
11/6/2017 18.450 18.750 18.300 18.550 78,800
11/3/2017 18.450 18.450 18.100 18.250 33,500
11/2/2017 17.900 18.350 17.800 18.350 36,400
11/1/2017 18.050 18.100 17.900 18.050 21,700
10/31/2017 17.950 18.050 17.900 17.950 27,000
10/30/2017 18.200 18.300 17.850 18.000 30,400
10/27/2017 18.320 18.450 18.150 18.300 29,500
10/26/2017 18.250 18.300 18.100 18.300 20,100
10/25/2017 18.300 18.500 17.900 18.250 45,500
10/24/2017 18.250 18.300 18.050 18.300 24,900
10/23/2017 18.200 18.300 18.000 18.200 20,900
10/20/2017 18.350 18.350 18.000 18.250 10,600
10/19/2017 18.300 18.300 18.150 18.200 17,900
10/18/2017 18.250 18.350 18.150 18.250 32,100
10/17/2017 18.200 18.300 18.150 18.200 14,800
10/16/2017 18.300 18.300 18.150 18.200 14,000
10/13/2017 18.300 18.350 18.150 18.250 23,700
10/12/2017 18.250 18.300 17.900 18.250 27,200
10/11/2017 18.300 18.300 18.140 18.300 13,100
10/10/2017 17.950 18.350 17.950 18.250 36,600
10/9/2017 18.200 18.250 18.000 18.000 18,600
10/6/2017 18.050 18.300 18.000 18.250 31,700
10/5/2017 18.200 18.350 17.800 18.100 30,600
10/4/2017 18.250 18.350 18.200 18.200 40,200
10/3/2017 17.850 18.310 17.800 18.250 110,600
10/2/2017 18.100 18.250 17.550 17.800 183,000
9/29/2017 17.650 18.250 17.650 18.000 111,400
9/28/2017 17.700 17.850 17.700 17.700 33,100
9/27/2017 17.650 17.950 17.650 17.700 77,400
9/26/2017 17.500 17.800 17.500 17.650 20,600
9/25/2017 17.350 18.050 17.310 17.500 57,500
9/22/2017 17.510 17.600 17.100 17.300 33,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.