StockSelector.com
  Research, Select, & Monitor Monday, July 24, 2017 10:53:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Manchester United$17.25($.05)(.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 17.250 17.350 16.800 17.300 32,200
7/20/2017 17.200 17.350 17.150 17.250 38,300
7/19/2017 17.050 17.400 17.050 17.200 39,000
7/18/2017 16.750 17.150 16.650 17.050 45,300
7/17/2017 16.500 16.850 16.500 16.750 56,000
7/14/2017 16.150 17.000 16.100 16.600 2,465,100
7/13/2017 16.150 16.250 15.860 16.150 33,800
7/12/2017 16.200 16.300 16.100 16.110 13,600
7/11/2017 16.200 16.250 16.150 16.150 12,100
7/10/2017 16.000 16.250 15.980 16.150 25,500
7/7/2017 16.000 16.200 16.000 16.050 12,300
7/6/2017 16.050 16.100 15.950 16.000 28,500
7/5/2017 16.150 16.300 16.050 16.050 11,400
7/3/2017 16.250 16.250 16.050 16.125 9,700
6/30/2017 16.300 16.400 16.000 16.250 52,300
6/29/2017 16.100 16.450 16.000 16.300 34,000
6/28/2017 16.100 16.250 16.080 16.150 20,700
6/27/2017 16.400 16.400 16.100 16.100 22,800
6/26/2017 16.500 16.500 16.350 16.350 9,300
6/23/2017 16.250 16.450 16.180 16.400 8,700
6/22/2017 16.300 16.400 16.200 16.300 12,200
6/21/2017 16.250 16.450 16.050 16.300 42,700
6/20/2017 16.300 16.450 16.200 16.200 16,200
6/19/2017 16.450 16.950 16.350 16.350 31,400
6/16/2017 16.450 16.600 16.250 16.450 18,000
6/15/2017 16.200 16.850 16.200 16.450 51,000
6/14/2017 16.300 16.450 16.200 16.250 10,000
6/13/2017 16.350 16.550 16.250 16.300 25,300
6/12/2017 16.600 16.620 16.250 16.250 18,600
6/9/2017 16.400 16.900 16.230 16.650 38,600
6/8/2017 16.450 16.500 16.250 16.350 28,100
6/7/2017 16.700 16.700 16.350 16.400 13,200
6/6/2017 16.950 16.950 16.650 16.700 13,900
6/5/2017 16.900 17.000 16.600 16.850 13,100
6/2/2017 17.000 17.300 16.850 16.950 37,800
6/1/2017 16.550 17.200 16.450 17.000 54,200
5/31/2017 16.950 17.000 16.350 16.450 83,300
5/30/2017 17.350 17.400 16.700 16.900 90,900
5/26/2017 17.700 17.750 17.050 17.300 51,700
5/25/2017 17.500 17.800 17.230 17.800 232,700
5/24/2017 17.000 17.450 16.900 17.350 187,700
5/23/2017 16.800 16.900 16.800 16.900 30,000
5/22/2017 16.600 16.850 16.500 16.750 39,700
5/19/2017 16.300 16.600 16.250 16.550 17,600
5/18/2017 16.450 16.450 16.170 16.250 17,600
5/17/2017 16.300 16.500 16.200 16.450 16,800
5/16/2017 16.450 16.450 16.240 16.250 76,000
5/15/2017 16.350 16.400 16.200 16.350 64,100
5/12/2017 16.400 16.500 16.200 16.300 34,800
5/11/2017 16.450 16.550 16.250 16.450 51,000
5/10/2017 16.700 16.700 16.400 16.450 21,000
5/9/2017 16.600 16.900 16.530 16.800 19,800
5/8/2017 16.400 16.750 16.250 16.550 30,900
5/5/2017 16.350 16.400 16.300 16.350 24,800
5/4/2017 16.250 16.350 16.200 16.350 25,800
5/3/2017 16.250 16.450 16.200 16.300 24,900
5/2/2017 16.850 16.850 16.250 16.250 18,700
5/1/2017 16.500 17.000 16.250 16.900 101,300
4/28/2017 16.500 16.550 16.400 16.500 17,900
4/27/2017 16.450 16.650 16.400 16.450 12,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.