StockSelector.com
  Research, Select, & Monitor Monday, August 21, 2017 5:47:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Manchester United$16.45$.10.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 16.550 16.700 16.300 16.350 26,700
8/17/2017 16.750 16.900 16.500 16.550 25,300
8/16/2017 16.500 17.100 16.500 16.750 48,600
8/15/2017 16.850 16.900 16.350 16.400 42,100
8/14/2017 16.900 17.500 16.650 16.800 57,300
8/11/2017 17.200 17.305 16.600 16.750 32,100
8/10/2017 17.100 17.400 17.000 17.250 124,600
8/9/2017 17.300 17.350 16.900 17.150 21,600
8/8/2017 17.550 17.700 17.300 17.350 37,300
8/7/2017 17.300 18.300 17.250 17.550 156,000
8/4/2017 17.050 17.150 16.850 17.100 16,100
8/3/2017 17.200 17.250 17.000 17.050 35,400
8/2/2017 17.150 17.250 16.950 17.150 23,800
8/1/2017 17.300 17.300 17.050 17.150 31,200
7/31/2017 17.150 17.250 17.100 17.150 29,800
7/28/2017 17.100 17.250 17.100 17.150 18,500
7/27/2017 17.200 17.250 16.950 17.150 18,400
7/26/2017 17.100 17.250 17.100 17.200 22,600
7/25/2017 17.150 17.350 16.900 17.050 15,100
7/24/2017 17.400 17.400 17.150 17.200 12,300
7/21/2017 17.250 17.350 16.800 17.300 32,200
7/20/2017 17.200 17.350 17.150 17.250 38,300
7/19/2017 17.050 17.400 17.050 17.200 39,000
7/18/2017 16.750 17.150 16.650 17.050 45,300
7/17/2017 16.500 16.850 16.500 16.750 56,000
7/14/2017 16.150 17.000 16.100 16.600 2,465,100
7/13/2017 16.150 16.250 15.860 16.150 33,800
7/12/2017 16.200 16.300 16.100 16.110 13,600
7/11/2017 16.200 16.250 16.150 16.150 12,100
7/10/2017 16.000 16.250 15.980 16.150 25,500
7/7/2017 16.000 16.200 16.000 16.050 12,300
7/6/2017 16.050 16.100 15.950 16.000 28,500
7/5/2017 16.150 16.300 16.050 16.050 11,400
7/3/2017 16.250 16.250 16.050 16.125 9,700
6/30/2017 16.300 16.400 16.000 16.250 52,300
6/29/2017 16.100 16.450 16.000 16.300 34,000
6/28/2017 16.100 16.250 16.080 16.150 20,700
6/27/2017 16.400 16.400 16.100 16.100 22,800
6/26/2017 16.500 16.500 16.350 16.350 9,300
6/23/2017 16.250 16.450 16.180 16.400 8,700
6/22/2017 16.300 16.400 16.200 16.300 12,200
6/21/2017 16.250 16.450 16.050 16.300 42,700
6/20/2017 16.300 16.450 16.200 16.200 16,200
6/19/2017 16.450 16.950 16.350 16.350 31,400
6/16/2017 16.450 16.600 16.250 16.450 18,000
6/15/2017 16.200 16.850 16.200 16.450 51,000
6/14/2017 16.300 16.450 16.200 16.250 10,000
6/13/2017 16.350 16.550 16.250 16.300 25,300
6/12/2017 16.600 16.620 16.250 16.250 18,600
6/9/2017 16.400 16.900 16.230 16.650 38,600
6/8/2017 16.450 16.500 16.250 16.350 28,100
6/7/2017 16.700 16.700 16.350 16.400 13,200
6/6/2017 16.950 16.950 16.650 16.700 13,900
6/5/2017 16.900 17.000 16.600 16.850 13,100
6/2/2017 17.000 17.300 16.850 16.950 37,800
6/1/2017 16.550 17.200 16.450 17.000 54,200
5/31/2017 16.950 17.000 16.350 16.450 83,300
5/30/2017 17.350 17.400 16.700 16.900 90,900
5/26/2017 17.700 17.750 17.050 17.300 51,700
5/25/2017 17.500 17.800 17.230 17.800 232,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.