StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 12:55:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Manchester United$21.10$.401.93%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/23/2018 to 5/18/2018 
Date Open High Low Close Volume
5/18/2018 21.050 21.050 20.200 20.700 21,300
5/17/2018 20.850 21.000 20.050 20.400 43,800
5/16/2018 20.750 21.150 20.550 21.100 61,000
5/15/2018 19.800 20.750 19.700 20.500 51,700
5/14/2018 19.550 19.900 19.500 19.700 35,400
5/11/2018 19.300 19.650 19.250 19.650 39,600
5/10/2018 19.100 19.250 18.900 19.250 6,700
5/9/2018 19.150 19.200 18.950 19.050 7,600
5/8/2018 19.150 19.250 19.050 19.100 15,600
5/7/2018 19.500 19.600 19.200 19.200 10,500
5/4/2018 19.000 19.950 18.925 19.550 33,800
5/3/2018 19.100 19.450 19.000 19.150 15,600
5/2/2018 18.800 19.500 18.800 19.200 21,500
5/1/2018 18.550 18.800 18.450 18.800 84,000
4/30/2018 18.700 18.900 18.600 18.600 10,500
4/27/2018 19.000 19.150 18.700 18.700 12,300
4/26/2018 19.100 19.200 18.900 18.950 14,600
4/25/2018 19.250 19.635 19.100 19.100 45,100
4/24/2018 19.150 19.350 18.850 19.350 33,800
4/23/2018 18.750 19.150 18.600 19.000 54,900
4/20/2018 18.700 18.850 18.500 18.500 52,800
4/19/2018 19.000 19.000 18.525 18.600 33,200
4/18/2018 19.150 19.150 19.000 19.050 7,600
4/17/2018 19.200 19.900 19.050 19.100 50,900
4/16/2018 19.300 19.350 19.050 19.050 89,700
4/13/2018 19.500 19.500 19.150 19.250 22,500
4/12/2018 19.750 19.750 19.250 19.350 14,100
4/11/2018 19.850 19.850 19.600 19.750 7,900
4/10/2018 19.500 20.450 19.400 19.850 34,900
4/9/2018 19.300 19.650 19.200 19.400 11,900
4/6/2018 19.450 19.800 19.200 19.300 36,000
4/5/2018 19.650 19.860 19.250 19.550 35,000
4/4/2018 19.000 19.800 19.000 19.750 25,600
4/3/2018 19.650 19.650 19.150 19.200 8,700
4/2/2018 19.250 19.550 19.100 19.450 15,000
3/29/2018 18.600 19.900 18.600 19.200 45,100
3/28/2018 18.950 18.950 18.550 18.650 39,200
3/27/2018 18.850 19.050 18.700 18.800 21,300
3/26/2018 19.400 19.400 18.700 18.850 29,800
3/23/2018 19.550 19.600 19.050 19.100 17,200
3/22/2018 19.500 19.550 19.300 19.500 20,100
3/21/2018 19.750 19.750 19.300 19.450 34,700
3/20/2018 20.000 20.425 19.700 19.750 30,300
3/19/2018 19.750 20.000 19.400 19.850 37,500
3/16/2018 19.950 20.050 19.750 19.750 11,500
3/15/2018 20.000 20.050 19.800 19.950 12,800
3/14/2018 19.650 20.100 19.490 20.000 24,900
3/13/2018 19.900 19.900 19.245 19.650 27,700
3/12/2018 19.600 19.700 19.450 19.700 19,000
3/9/2018 19.850 19.850 19.550 19.650 15,900
3/8/2018 19.750 19.800 19.550 19.650 14,900
3/7/2018 19.400 19.650 19.400 19.600 12,800
3/6/2018 19.500 19.600 19.375 19.500 13,500
3/5/2018 19.300 19.550 19.250 19.500 11,700
3/2/2018 19.300 19.450 19.100 19.300 74,300
3/1/2018 19.700 19.750 19.325 19.500 44,300
2/28/2018 19.700 19.800 19.450 19.700 32,000
2/27/2018 19.650 19.800 19.500 19.550 12,200
2/26/2018 19.700 19.850 19.700 19.700 29,400
2/23/2018 19.750 19.750 19.500 19.700 25,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.