StockSelector.com
  Research, Select, & Monitor Wednesday, February 20, 2019 11:17:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MapInfo Corp.    
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 1/24/2007 to 4/19/2007 
Date Open High Low Close Volume
4/19/2007 20.220 20.280 20.220 20.270 309,000
4/18/2007 20.220 20.250 20.200 20.210 436,400
4/17/2007 20.210 20.250 20.210 20.230 308,200
4/16/2007 20.240 20.240 20.200 20.210 125,100
4/13/2007 20.180 20.230 20.180 20.220 241,900
4/12/2007 20.170 20.200 20.170 20.180 88,000
4/11/2007 20.220 20.220 20.150 20.170 85,900
4/10/2007 20.180 20.210 20.150 20.180 109,500
4/9/2007 20.180 20.200 20.180 20.190 51,600
4/5/2007 20.170 20.210 20.170 20.180 59,600
4/4/2007 20.200 20.220 20.180 20.180 84,000
4/3/2007 20.210 20.240 20.150 20.180 149,200
4/2/2007 20.150 20.200 20.130 20.180 209,100
3/30/2007 20.130 20.200 20.120 20.130 116,600
3/29/2007 20.140 20.140 20.110 20.120 246,000
3/28/2007 20.120 20.170 20.090 20.110 762,600
3/27/2007 20.110 20.250 20.110 20.110 444,500
3/26/2007 20.120 20.130 20.110 20.130 521,600
3/23/2007 20.120 20.120 20.100 20.120 375,900
3/22/2007 20.100 20.120 20.070 20.110 694,500
3/21/2007 20.060 20.150 20.020 20.100 1,891,300
3/20/2007 20.020 20.050 20.010 20.040 669,500
3/19/2007 20.030 20.050 20.000 20.020 886,700
3/16/2007 20.010 20.070 19.970 20.000 1,394,400
3/15/2007 19.920 20.090 19.910 20.000 6,769,200
3/14/2007 13.100 13.400 13.100 13.210 71,500
3/13/2007 13.490 13.620 13.020 13.080 83,400
3/12/2007 13.580 13.580 13.210 13.470 57,200
3/9/2007 13.500 13.590 13.370 13.500 55,800
3/8/2007 13.370 13.710 13.290 13.460 61,200
3/7/2007 13.670 13.900 13.340 13.570 66,900
3/6/2007 13.250 13.970 13.230 13.900 80,900
3/5/2007 13.250 13.530 13.000 13.310 72,100
3/2/2007 13.550 13.690 13.260 13.290 104,000
3/1/2007 13.710 13.840 13.120 13.640 89,100
2/28/2007 14.230 14.300 13.910 14.000 173,700
2/27/2007 14.180 14.500 14.150 14.250 125,800
2/26/2007 14.400 14.460 14.070 14.290 76,200
2/23/2007 14.550 14.658 14.280 14.320 83,400
2/22/2007 14.690 14.730 14.410 14.590 89,000
2/21/2007 14.620 14.810 14.380 14.670 58,400
2/20/2007 13.970 14.770 13.910 14.770 113,900
2/16/2007 14.040 14.050 13.820 13.970 60,500
2/15/2007 14.080 14.100 13.950 14.000 104,700
2/14/2007 14.240 14.380 14.090 14.130 81,900
2/13/2007 14.000 14.230 14.000 14.210 67,700
2/12/2007 13.880 14.040 13.830 14.020 132,200
2/9/2007 14.120 14.140 13.980 14.010 68,800
2/8/2007 14.130 14.170 13.960 14.140 57,800
2/7/2007 14.020 14.220 13.980 14.210 58,500
2/6/2007 14.000 14.100 13.960 14.060 113,000
2/5/2007 13.670 14.090 13.510 14.060 143,300
2/2/2007 13.750 14.000 13.530 13.590 183,500
2/1/2007 13.790 14.050 13.610 13.960 126,300
1/31/2007 13.520 13.910 13.460 13.650 88,800
1/30/2007 13.690 13.690 13.490 13.620 42,700
1/29/2007 13.460 13.680 13.450 13.650 58,800
1/26/2007 13.570 13.630 13.250 13.560 69,100
1/25/2007 13.660 13.660 13.450 13.540 105,900
1/24/2007 13.550 13.640 13.460 13.500 26,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.