StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:53:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Remark Holdings, Inc.$2.58$.083.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 2.560 2.620 2.500 2.580 106,100
10/19/2018 2.510 2.610 2.500 2.500 59,000
10/18/2018 2.690 2.760 2.450 2.510 146,100
10/17/2018 2.820 2.850 2.700 2.730 120,100
10/16/2018 2.630 2.850 2.630 2.850 118,900
10/15/2018 2.520 2.660 2.495 2.620 109,200
10/12/2018 2.450 2.560 2.450 2.530 106,000
10/11/2018 2.610 2.730 2.430 2.450 206,500
10/10/2018 2.700 2.780 2.610 2.620 180,900
10/9/2018 2.600 2.790 2.600 2.720 187,700
10/8/2018 2.650 2.760 2.600 2.620 383,500
10/5/2018 2.640 2.710 2.600 2.660 188,800
10/4/2018 2.650 2.750 2.550 2.620 283,100
10/3/2018 2.850 2.850 2.550 2.630 522,100
10/2/2018 3.160 3.160 2.840 2.850 253,700
10/1/2018 3.210 3.210 3.040 3.140 285,200
9/28/2018 3.230 3.260 3.170 3.190 237,900
9/27/2018 3.280 3.320 3.145 3.270 239,600
9/26/2018 3.170 3.350 3.170 3.260 244,300
9/25/2018 3.250 3.400 3.160 3.170 402,100
9/24/2018 3.300 3.390 3.170 3.250 233,900
9/21/2018 3.230 3.400 3.160 3.320 377,300
9/20/2018 3.270 3.450 3.230 3.240 168,700
9/19/2018 3.190 3.320 3.190 3.250 225,600
9/18/2018 3.120 3.400 3.120 3.200 225,500
9/17/2018 3.250 3.360 3.090 3.140 182,500
9/14/2018 3.170 3.340 3.150 3.250 192,600
9/13/2018 3.170 3.245 3.120 3.150 86,000
9/12/2018 3.210 3.210 3.070 3.160 137,600
9/11/2018 3.180 3.210 3.080 3.190 133,500
9/10/2018 3.180 3.190 3.070 3.170 107,600
9/7/2018 3.170 3.240 3.070 3.180 193,700
9/6/2018 3.300 3.350 3.020 3.150 270,800
9/5/2018 3.360 3.395 3.150 3.340 370,700
9/4/2018 3.480 3.480 3.340 3.360 146,700
8/31/2018 3.450 3.560 3.450 3.520 202,000
8/30/2018 3.580 3.660 3.440 3.450 198,000
8/29/2018 3.630 3.680 3.500 3.610 375,700
8/28/2018 3.460 3.530 3.380 3.510 225,200
8/27/2018 3.400 3.560 3.310 3.420 231,200
8/24/2018 3.370 3.610 3.370 3.400 119,200
8/23/2018 3.440 3.530 3.350 3.400 179,600
8/22/2018 3.530 3.560 3.400 3.460 100,200
8/21/2018 3.600 3.650 3.510 3.530 87,600
8/20/2018 3.690 3.780 3.590 3.600 190,000
8/17/2018 3.850 3.850 3.660 3.700 213,800
8/16/2018 3.500 3.980 3.460 3.860 227,600
8/15/2018 3.650 3.810 3.180 3.460 208,300
8/14/2018 3.470 3.720 3.450 3.610 203,000
8/13/2018 3.630 3.710 3.430 3.510 219,500
8/10/2018 3.930 3.930 3.520 3.600 168,600
8/9/2018 4.010 4.200 3.870 3.890 282,600
8/8/2018 3.830 4.140 3.660 4.090 422,200
8/7/2018 3.940 4.030 3.760 3.850 200,100
8/6/2018 3.590 3.920 3.570 3.890 202,700
8/3/2018 3.690 3.780 3.510 3.600 155,200
8/2/2018 3.720 3.800 3.610 3.670 104,200
8/1/2018 3.590 3.800 3.550 3.730 153,300
7/31/2018 3.440 3.720 3.420 3.600 186,800
7/30/2018 3.470 3.550 3.350 3.370 217,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.