StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 8:10:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Remark Holdings, Inc.$6.70($.22)(3.18%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 6.630 6.980 6.560 6.920 483,000
4/18/2018 6.290 6.840 6.250 6.630 464,400
4/17/2018 5.800 6.420 5.730 6.370 734,100
4/16/2018 5.760 5.930 5.550 5.910 392,700
4/13/2018 6.100 6.140 5.710 5.780 526,100
4/12/2018 5.990 6.410 5.850 6.060 555,700
4/11/2018 5.610 6.140 5.600 5.970 652,800
4/10/2018 5.940 6.030 5.540 5.680 708,100
4/9/2018 5.990 6.200 5.740 5.840 534,100
4/6/2018 5.880 6.240 5.685 5.930 479,200
4/5/2018 6.140 6.230 5.840 5.930 448,800
4/4/2018 5.850 6.390 5.630 6.090 738,700
4/3/2018 6.160 6.280 5.750 6.000 627,600
4/2/2018 5.570 7.000 5.550 5.990 1,261,900
3/29/2018 7.180 7.320 5.400 5.680 2,310,600
3/28/2018 7.070 7.420 6.720 7.130 588,500
3/27/2018 7.630 7.750 7.060 7.170 441,900
3/26/2018 7.610 7.720 7.110 7.540 628,300
3/23/2018 7.360 7.820 7.280 7.440 520,900
3/22/2018 7.980 8.220 7.280 7.350 884,700
3/21/2018 8.500 8.540 8.170 8.270 385,400
3/20/2018 8.540 8.740 8.240 8.280 333,000
3/19/2018 8.550 8.590 8.020 8.530 479,700
3/16/2018 8.380 8.640 8.020 8.610 621,000
3/15/2018 9.210 9.240 7.880 8.410 780,000
3/14/2018 9.010 9.250 8.750 9.060 336,000
3/13/2018 9.450 9.680 8.750 8.980 736,400
3/12/2018 8.860 9.700 8.860 9.400 1,212,900
3/9/2018 9.180 9.350 8.630 8.860 889,300
3/8/2018 8.600 9.280 8.460 8.980 812,800
3/7/2018 7.830 8.560 7.710 8.520 574,500
3/6/2018 7.730 8.380 7.430 8.010 1,036,200
3/5/2018 7.420 7.900 7.290 7.580 866,000
3/2/2018 6.550 7.380 6.550 7.270 490,000
3/1/2018 7.450 7.490 6.600 6.910 1,004,900
2/28/2018 7.020 7.640 6.930 7.480 815,300
2/27/2018 7.250 7.460 6.910 7.070 765,300
2/26/2018 6.770 7.400 6.740 7.330 785,300
2/23/2018 6.560 6.950 6.500 6.790 1,170,100
2/22/2018 6.880 7.180 6.590 6.630 877,700
2/21/2018 6.730 7.360 6.720 6.900 787,500
2/20/2018 7.220 7.480 6.340 6.730 1,173,500
2/16/2018 7.600 7.800 7.260 7.340 612,800
2/15/2018 8.620 8.805 7.530 7.660 1,810,500
2/14/2018 7.940 8.760 7.810 8.480 1,394,100
2/13/2018 7.500 8.490 7.500 8.020 1,561,500
2/12/2018 7.110 8.340 7.110 7.800 2,311,600
2/9/2018 6.030 7.160 5.900 7.010 2,447,800
2/8/2018 6.450 6.950 6.170 6.190 1,873,000
2/7/2018 7.410 7.610 6.010 6.560 3,480,200
2/6/2018 8.860 9.490 5.500 6.950 11,525,800
2/5/2018 9.690 10.490 9.110 9.250 2,263,000
2/2/2018 9.310 9.600 8.900 9.320 1,844,400
2/1/2018 9.550 9.650 8.820 8.900 1,477,900
1/31/2018 9.730 10.170 9.090 9.650 3,776,500
1/30/2018 10.180 10.250 8.420 8.740 4,134,300
1/29/2018 11.560 11.660 10.570 10.600 1,347,900
1/26/2018 12.100 12.500 11.630 11.710 982,700
1/25/2018 11.770 12.280 11.250 11.980 1,015,400
1/24/2018 12.400 12.480 11.370 11.750 1,988,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.