StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 3:49:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Remark Holdings, Inc.$2.12$.3016.48%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 1.840 2.165 1.840 2.120 371,300
1/17/2019 1.720 1.900 1.660 1.820 273,000
1/16/2019 1.570 1.700 1.510 1.690 93,200
1/15/2019 1.560 1.660 1.540 1.560 123,500
1/14/2019 1.550 1.590 1.520 1.550 71,500
1/11/2019 1.600 1.600 1.520 1.560 42,000
1/10/2019 1.530 1.690 1.450 1.610 138,200
1/9/2019 1.580 1.580 1.500 1.560 79,500
1/8/2019 1.520 1.590 1.400 1.540 140,100
1/7/2019 1.480 1.580 1.390 1.500 168,600
1/4/2019 1.270 1.470 1.190 1.440 172,600
1/3/2019 1.270 1.310 1.100 1.250 136,500
1/2/2019 1.170 1.320 1.160 1.280 246,300
12/31/2018 1.200 1.270 1.060 1.210 354,400
12/28/2018 1.220 1.330 1.160 1.180 244,500
12/27/2018 1.270 1.300 1.170 1.230 195,000
12/26/2018 1.100 1.340 1.070 1.300 423,600
12/24/2018 1.080 1.190 1.060 1.070 66,200
12/21/2018 1.180 1.340 1.050 1.070 386,900
12/20/2018 1.320 1.370 1.150 1.170 299,400
12/19/2018 1.440 1.490 1.300 1.310 265,500
12/18/2018 1.440 1.500 1.430 1.440 140,100
12/17/2018 1.560 1.660 1.400 1.430 276,900
12/14/2018 1.540 1.780 1.510 1.560 162,600
12/13/2018 1.840 1.890 1.480 1.560 343,400
12/12/2018 2.120 2.130 1.760 1.820 366,000
12/11/2018 2.100 2.340 1.940 2.100 630,000
12/10/2018 1.830 2.400 1.670 2.360 1,346,400
12/7/2018 1.770 2.060 1.760 1.860 555,500
12/6/2018 1.370 1.800 1.350 1.800 546,700
12/4/2018 1.450 1.540 1.350 1.370 339,300
12/3/2018 1.380 1.460 1.320 1.440 162,900
11/30/2018 1.290 1.420 1.260 1.320 558,000
11/29/2018 1.350 1.400 1.270 1.275 255,400
11/28/2018 1.410 1.460 1.210 1.355 532,300
11/27/2018 1.540 1.560 1.400 1.410 332,500
11/26/2018 1.710 1.850 1.510 1.550 269,000
11/23/2018 1.670 1.740 1.650 1.680 65,400
11/21/2018 1.620 1.750 1.600 1.680 202,700
11/20/2018 1.670 1.730 1.600 1.610 290,500
11/19/2018 1.980 1.980 1.590 1.660 534,500
11/16/2018 2.010 2.010 1.710 1.960 687,200
11/15/2018 2.090 2.100 1.730 1.960 1,007,300
11/14/2018 3.540 3.680 3.200 3.280 243,400
11/13/2018 3.350 3.800 3.350 3.490 79,600
11/12/2018 3.480 3.615 3.250 3.430 96,700
11/9/2018 3.820 3.900 3.560 3.730 181,700
11/8/2018 3.240 4.570 3.240 4.010 576,000
11/7/2018 2.950 3.450 2.780 3.440 191,200
11/6/2018 2.510 3.000 2.510 2.980 181,800
11/5/2018 2.550 2.680 2.510 2.530 187,200
11/2/2018 2.520 2.560 2.380 2.540 91,900
11/1/2018 2.350 2.550 2.280 2.510 187,900
10/31/2018 2.050 2.290 2.050 2.270 141,600
10/30/2018 2.280 2.350 2.080 2.240 200,000
10/29/2018 2.400 2.400 2.270 2.280 122,900
10/26/2018 2.450 2.490 2.300 2.390 117,900
10/25/2018 2.550 2.610 2.470 2.480 155,300
10/24/2018 2.660 2.730 2.530 2.550 111,500
10/23/2018 2.520 2.700 2.470 2.670 107,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.