StockSelector.com
  Research, Select, & Monitor Saturday, January 20, 2018 8:11:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mattel, Inc.$16.14$.915.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 15.210 16.260 15.035 16.140 8,952,100
1/18/2018 15.130 15.570 14.790 15.230 7,217,500
1/17/2018 15.150 15.525 15.060 15.160 3,577,900
1/16/2018 15.320 15.390 15.005 15.120 4,242,000
1/12/2018 15.500 15.550 15.070 15.290 4,067,800
1/11/2018 15.590 15.610 15.090 15.480 4,382,900
1/10/2018 15.720 15.860 15.440 15.680 3,031,000
1/9/2018 15.860 16.155 15.700 15.820 3,489,400
1/8/2018 16.250 16.590 15.760 15.810 5,055,800
1/5/2018 15.970 16.295 15.752 16.260 4,741,000
1/4/2018 16.130 16.180 15.870 15.910 2,978,500
1/3/2018 16.000 16.260 15.890 16.140 3,414,900
1/2/2018 15.420 16.260 15.420 16.020 4,582,800
12/29/2017 15.310 15.590 15.310 15.380 3,601,900
12/28/2017 15.610 15.805 15.250 15.340 3,405,600
12/27/2017 15.710 16.020 15.550 15.620 2,570,400
12/26/2017 15.840 16.030 15.610 15.720 2,365,000
12/22/2017 15.660 15.860 15.490 15.840 2,998,200
12/21/2017 15.050 15.900 15.040 15.710 5,226,900
12/20/2017 15.110 15.350 14.975 15.120 3,765,900
12/19/2017 14.900 15.160 14.540 15.100 6,739,900
12/18/2017 15.480 15.680 14.760 14.840 10,036,000
12/15/2017 16.180 16.740 15.330 15.480 20,403,900
12/14/2017 15.610 16.450 15.610 16.240 8,090,100
12/13/2017 14.630 15.620 14.560 15.590 8,025,700
12/12/2017 15.020 15.060 14.590 14.620 9,017,400
12/11/2017 14.930 15.640 14.880 15.370 8,181,300
12/8/2017 15.450 15.480 14.845 15.040 6,891,000
12/7/2017 15.180 15.490 15.075 15.390 6,072,100
12/6/2017 15.870 15.900 15.125 15.160 7,901,100
12/5/2017 16.790 16.810 15.640 15.950 9,877,600
12/4/2017 17.430 17.490 16.810 16.850 8,061,400
12/1/2017 18.290 18.420 17.230 17.260 9,681,800
11/30/2017 18.220 18.400 18.030 18.250 5,330,300
11/29/2017 18.200 18.400 18.060 18.240 6,728,500
11/28/2017 18.250 18.400 17.990 18.240 7,225,900
11/27/2017 18.500 18.630 18.120 18.230 6,896,100
11/24/2017 18.980 18.980 18.430 18.510 2,573,100
11/22/2017 18.500 19.000 18.480 18.810 8,135,400
11/21/2017 18.740 18.750 18.205 18.530 5,716,600
11/20/2017 18.560 19.210 18.430 18.730 6,352,700
11/17/2017 18.180 18.805 18.110 18.680 10,395,900
11/16/2017 18.020 18.540 18.000 18.220 13,334,800
11/15/2017 18.400 18.860 17.775 18.320 13,479,900
11/14/2017 17.560 18.820 17.510 18.540 28,173,300
11/13/2017 17.900 18.040 17.270 17.640 49,586,400
11/10/2017 13.910 14.690 13.630 14.620 11,129,100
11/9/2017 13.240 14.335 13.240 13.930 11,472,800
11/8/2017 13.060 13.415 12.930 13.300 6,871,100
11/7/2017 13.010 13.180 12.940 13.060 7,787,500
11/6/2017 13.210 13.810 13.020 13.060 18,258,100
11/3/2017 13.170 13.290 12.950 13.120 12,914,800
11/2/2017 13.600 13.600 12.990 13.040 16,249,700
11/1/2017 14.180 14.340 13.540 13.550 14,145,100
10/31/2017 15.510 15.540 14.020 14.120 26,014,500
10/30/2017 13.870 15.680 13.740 15.580 37,044,400
10/27/2017 12.900 14.050 12.710 14.000 66,440,700
10/26/2017 15.460 15.620 15.290 15.370 16,017,700
10/25/2017 15.430 15.470 15.205 15.450 15,612,200
10/24/2017 15.430 15.530 15.170 15.400 11,239,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.