StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 3:54:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mattel, Inc.$16.24($.22)(1.34%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 17.190 17.220 16.440 16.460 2,725,500
7/12/2018 17.270 17.470 17.030 17.210 1,386,900
7/11/2018 17.360 17.410 17.085 17.230 1,612,900
7/10/2018 17.520 17.730 17.240 17.380 2,791,500
7/9/2018 17.330 17.730 17.300 17.620 1,999,200
7/6/2018 16.940 17.390 16.800 17.270 2,205,800
7/5/2018 16.710 17.100 16.710 16.970 3,855,600
7/3/2018 16.560 16.855 16.480 16.630 1,314,000
7/2/2018 16.350 16.550 16.080 16.540 3,078,700
6/29/2018 16.370 16.510 16.250 16.420 2,411,200
6/28/2018 16.130 16.470 16.000 16.340 3,690,900
6/27/2018 17.130 17.180 16.755 16.780 2,046,700
6/26/2018 17.320 17.440 16.990 17.110 2,275,300
6/25/2018 17.480 17.560 17.150 17.350 3,005,000
6/22/2018 17.540 17.800 17.500 17.520 7,331,100
6/21/2018 17.420 17.670 17.380 17.520 1,805,700
6/20/2018 17.210 17.430 17.120 17.410 4,006,000
6/19/2018 17.400 17.400 16.740 17.110 5,167,200
6/18/2018 17.620 17.865 17.520 17.780 3,179,200
6/15/2018 17.950 17.980 17.550 17.680 6,535,700
6/14/2018 17.690 17.970 17.665 17.920 4,431,700
6/13/2018 17.300 17.940 17.185 17.630 4,492,900
6/12/2018 17.250 17.770 17.250 17.610 3,768,100
6/11/2018 16.990 17.450 16.990 17.220 3,419,700
6/8/2018 16.450 17.150 16.380 17.030 4,297,200
6/7/2018 16.090 16.710 16.050 16.460 5,566,300
6/6/2018 15.580 16.065 15.510 16.040 2,883,100
6/5/2018 15.900 15.980 15.500 15.560 3,875,300
6/4/2018 15.800 15.960 15.610 15.950 3,331,700
6/1/2018 15.580 15.840 15.570 15.800 3,984,400
5/31/2018 15.350 15.580 15.140 15.520 3,693,500
5/30/2018 15.260 15.360 15.000 15.350 3,026,600
5/29/2018 15.110 15.280 14.945 15.200 3,393,500
5/25/2018 15.090 15.250 15.030 15.230 2,690,800
5/24/2018 14.920 15.130 14.910 15.090 4,101,400
5/23/2018 15.000 15.185 14.892 15.010 3,223,900
5/22/2018 14.850 15.080 14.830 15.020 3,652,300
5/21/2018 15.190 15.285 14.840 14.850 8,125,400
5/18/2018 15.230 15.280 14.860 15.140 3,666,200
5/17/2018 15.440 15.480 15.020 15.280 3,193,100
5/16/2018 15.040 15.505 14.950 15.480 5,262,400
5/15/2018 14.170 15.100 14.170 15.060 6,841,700
5/14/2018 14.870 14.900 14.130 14.190 2,868,900
5/11/2018 14.470 15.110 14.330 14.880 4,504,900
5/10/2018 14.470 14.600 14.265 14.510 1,916,200
5/9/2018 14.430 14.580 14.250 14.490 2,633,800
5/8/2018 14.470 14.930 14.180 14.410 3,583,500
5/7/2018 14.020 14.480 13.940 14.470 2,988,400
5/4/2018 13.890 14.085 13.700 14.020 2,906,500
5/3/2018 14.250 14.290 13.885 13.950 2,967,200
5/2/2018 14.000 14.370 14.000 14.290 3,521,500
5/1/2018 14.680 14.740 13.690 14.060 6,424,100
4/30/2018 14.130 14.940 14.080 14.800 4,585,300
4/27/2018 14.160 15.300 13.900 14.170 8,510,100
4/26/2018 13.490 14.110 13.490 13.980 4,687,200
4/25/2018 13.960 14.040 13.410 13.480 8,499,700
4/24/2018 13.850 14.080 13.745 13.930 7,590,600
4/23/2018 12.780 13.810 12.550 13.780 13,826,400
4/20/2018 13.370 13.460 12.210 12.960 28,179,300
4/19/2018 13.830 14.000 13.400 13.450 7,557,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.