StockSelector.com
  Research, Select, & Monitor Thursday, August 17, 2017 7:40:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mattel, Inc.$17.42($.07)(.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2017 to 8/16/2017 
Date Open High Low Close Volume
8/16/2017 17.510 17.700 17.330 17.420 4,909,100
8/15/2017 17.400 17.530 17.210 17.490 5,022,300
8/14/2017 17.550 17.660 17.360 17.430 6,828,600
8/11/2017 17.830 17.880 17.460 17.510 4,992,800
8/10/2017 17.890 17.990 17.650 17.740 6,347,500
8/9/2017 18.250 18.380 17.950 18.000 6,755,600
8/8/2017 18.730 18.790 18.320 18.410 8,282,500
8/7/2017 18.970 19.010 18.630 18.780 5,883,700
8/4/2017 19.130 19.230 18.790 19.000 6,239,200
8/3/2017 19.160 19.320 18.850 18.980 10,982,800
8/2/2017 19.700 19.810 19.480 19.620 8,211,700
8/1/2017 20.020 20.075 19.490 19.720 12,796,100
7/31/2017 19.540 20.105 19.380 20.020 21,546,600
7/28/2017 20.100 20.200 19.160 19.635 22,877,200
7/27/2017 20.940 21.370 20.690 21.300 8,595,500
7/26/2017 21.120 21.160 20.830 20.920 5,889,200
7/25/2017 20.880 21.280 20.720 21.090 6,517,000
7/24/2017 21.370 21.380 20.520 20.800 10,806,200
7/21/2017 21.300 21.670 21.050 21.630 4,624,300
7/20/2017 21.360 21.550 21.290 21.310 3,931,000
7/19/2017 20.850 21.440 20.770 21.300 3,720,800
7/18/2017 20.820 21.030 20.460 20.850 4,926,200
7/17/2017 21.030 21.210 20.800 20.850 3,207,500
7/14/2017 20.800 21.120 20.750 21.060 3,943,200
7/13/2017 20.820 20.960 20.710 20.730 8,013,500
7/12/2017 21.000 21.110 20.830 20.880 2,886,800
7/11/2017 20.920 20.970 20.700 20.880 3,918,700
7/10/2017 20.760 21.030 20.680 20.920 5,632,800
7/7/2017 20.750 21.000 20.700 20.810 4,923,100
7/6/2017 20.870 20.900 20.510 20.760 4,425,500
7/5/2017 20.990 21.110 20.870 20.970 5,117,100
7/3/2017 21.540 21.590 20.960 20.990 4,541,400
6/30/2017 20.980 21.660 20.860 21.530 6,851,400
6/29/2017 20.640 20.910 20.470 20.870 5,664,800
6/28/2017 20.640 20.920 20.610 20.690 5,940,700
6/27/2017 20.510 20.860 20.410 20.630 5,679,600
6/26/2017 20.640 20.690 20.450 20.610 9,013,400
6/23/2017 20.220 20.750 20.110 20.680 11,443,300
6/22/2017 19.960 20.410 19.810 20.300 4,396,700
6/21/2017 20.060 20.150 19.410 19.990 10,395,100
6/20/2017 20.360 20.600 19.960 20.020 6,687,100
6/19/2017 20.700 20.700 20.200 20.430 8,792,400
6/16/2017 20.670 20.910 20.440 20.720 12,186,500
6/15/2017 21.440 21.500 20.290 20.670 35,609,000
6/14/2017 22.700 22.770 21.500 22.150 20,101,900
6/13/2017 22.270 22.750 21.980 22.650 7,188,700
6/12/2017 22.340 22.560 21.870 22.230 6,182,600
6/9/2017 22.390 22.430 22.200 22.270 5,842,200
6/8/2017 22.360 22.440 22.250 22.430 3,795,900
6/7/2017 22.900 22.980 22.300 22.370 4,391,000
6/6/2017 22.820 22.960 22.470 22.800 3,687,900
6/5/2017 22.540 22.880 22.370 22.800 4,309,600
6/2/2017 22.800 22.920 22.520 22.560 4,409,700
6/1/2017 22.920 23.110 22.750 22.780 4,413,500
5/31/2017 22.810 23.060 22.760 22.910 4,820,000
5/30/2017 22.560 22.870 22.530 22.750 10,604,400
5/26/2017 22.250 22.620 22.020 22.530 5,301,400
5/25/2017 22.530 22.630 22.010 22.180 4,594,100
5/24/2017 21.910 22.560 21.860 22.410 8,159,900
5/23/2017 21.980 22.020 21.560 21.750 10,339,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.