StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 11:48:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mattel, Inc.$14.71$.191.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 14.450 14.760 14.350 14.710 11,265,100
9/22/2017 14.860 14.860 14.390 14.520 9,371,900
9/21/2017 14.890 15.030 14.780 15.000 9,580,400
9/20/2017 15.070 15.190 14.900 15.010 10,580,600
9/19/2017 14.870 15.460 14.825 15.050 16,259,600
9/18/2017 15.890 15.900 14.830 14.870 13,478,700
9/15/2017 15.930 16.090 15.800 15.860 10,218,700
9/14/2017 16.000 16.170 15.715 15.840 7,087,400
9/13/2017 15.700 16.120 15.640 16.100 3,800,600
9/12/2017 15.580 15.780 15.410 15.700 5,083,300
9/11/2017 15.420 15.680 15.380 15.580 4,636,800
9/8/2017 15.500 15.500 15.170 15.280 5,759,000
9/7/2017 15.800 15.870 15.300 15.560 7,801,700
9/6/2017 16.290 16.430 15.600 15.690 13,785,700
9/5/2017 16.420 16.450 16.130 16.210 5,795,100
9/1/2017 16.260 16.530 16.230 16.480 4,061,000
8/31/2017 16.130 16.335 16.070 16.220 5,861,000
8/30/2017 16.100 16.190 15.920 16.120 3,123,200
8/29/2017 16.370 16.380 16.080 16.110 4,443,900
8/28/2017 16.500 16.500 16.300 16.470 5,403,900
8/25/2017 16.310 16.540 16.180 16.470 4,798,700
8/24/2017 16.050 16.295 15.930 16.240 7,022,000
8/23/2017 16.230 16.290 16.030 16.040 4,998,400
8/22/2017 16.410 16.470 16.140 16.310 4,601,600
8/21/2017 16.630 16.740 16.220 16.420 5,981,100
8/18/2017 17.080 17.160 16.820 16.820 5,161,600
8/17/2017 17.420 17.420 17.150 17.170 4,068,200
8/16/2017 17.510 17.700 17.330 17.420 4,909,100
8/15/2017 17.400 17.530 17.210 17.490 5,022,300
8/14/2017 17.550 17.660 17.360 17.430 6,828,600
8/11/2017 17.830 17.880 17.460 17.510 4,992,800
8/10/2017 17.890 17.990 17.650 17.740 6,347,500
8/9/2017 18.250 18.380 17.950 18.000 6,755,600
8/8/2017 18.730 18.790 18.320 18.410 8,282,500
8/7/2017 18.970 19.010 18.630 18.780 5,883,700
8/4/2017 19.130 19.230 18.790 19.000 6,239,200
8/3/2017 19.160 19.320 18.850 18.980 10,982,800
8/2/2017 19.700 19.810 19.480 19.620 8,211,700
8/1/2017 20.020 20.075 19.490 19.720 12,796,100
7/31/2017 19.540 20.105 19.380 20.020 21,546,600
7/28/2017 20.100 20.200 19.160 19.635 22,877,200
7/27/2017 20.940 21.370 20.690 21.300 8,595,500
7/26/2017 21.120 21.160 20.830 20.920 5,889,200
7/25/2017 20.880 21.280 20.720 21.090 6,517,000
7/24/2017 21.370 21.380 20.520 20.800 10,806,200
7/21/2017 21.300 21.670 21.050 21.630 4,624,300
7/20/2017 21.360 21.550 21.290 21.310 3,931,000
7/19/2017 20.850 21.440 20.770 21.300 3,720,800
7/18/2017 20.820 21.030 20.460 20.850 4,926,200
7/17/2017 21.030 21.210 20.800 20.850 3,207,500
7/14/2017 20.800 21.120 20.750 21.060 3,943,200
7/13/2017 20.820 20.960 20.710 20.730 8,013,500
7/12/2017 21.000 21.110 20.830 20.880 2,886,800
7/11/2017 20.920 20.970 20.700 20.880 3,918,700
7/10/2017 20.760 21.030 20.680 20.920 5,632,800
7/7/2017 20.750 21.000 20.700 20.810 4,923,100
7/6/2017 20.870 20.900 20.510 20.760 4,425,500
7/5/2017 20.990 21.110 20.870 20.970 5,117,100
7/3/2017 21.540 21.590 20.960 20.990 4,541,400
6/30/2017 20.980 21.660 20.860 21.530 6,851,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.