StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 11:46:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Matthews International Corp.$40.88($1.12)(2.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 41.650 42.105 40.680 40.880 97,600
12/13/2018 41.820 42.895 41.400 42.000 144,700
12/12/2018 42.540 43.340 41.420 41.840 116,000
12/11/2018 41.900 42.410 41.410 42.140 164,100
12/10/2018 41.050 41.670 40.620 41.480 134,900
12/7/2018 40.990 41.990 40.580 41.050 212,000
12/6/2018 39.650 40.920 39.050 40.770 156,100
12/4/2018 41.940 42.470 39.770 40.000 123,400
12/3/2018 42.320 42.320 40.730 41.930 229,800
11/30/2018 41.940 42.390 41.320 42.130 157,200
11/29/2018 42.220 42.700 41.770 41.930 108,600
11/28/2018 41.110 42.540 40.965 42.460 267,500
11/27/2018 42.020 42.370 41.070 41.100 130,600
11/26/2018 43.150 43.150 42.030 42.350 112,700
11/23/2018 42.250 43.550 41.740 42.840 57,300
11/21/2018 41.200 43.490 41.200 42.820 274,600
11/20/2018 40.880 41.920 40.500 41.170 256,600
11/19/2018 42.100 43.200 41.160 41.240 215,600
11/16/2018 40.230 47.240 40.230 43.290 477,300
11/15/2018 41.090 41.350 39.740 40.230 291,700
11/14/2018 42.250 43.315 41.090 41.380 200,700
11/13/2018 42.610 43.490 41.920 42.010 154,300
11/12/2018 43.460 43.840 42.460 42.510 125,100
11/9/2018 44.340 44.670 43.320 43.450 101,100
11/8/2018 44.480 44.800 41.840 44.350 76,600
11/7/2018 44.060 44.980 43.980 44.490 95,000
11/6/2018 43.480 44.230 42.880 43.780 106,300
11/5/2018 43.560 44.310 43.345 43.450 116,800
11/2/2018 44.150 44.440 43.430 43.540 105,300
11/1/2018 41.620 44.520 41.620 43.980 180,600
10/31/2018 41.830 42.740 41.340 41.620 109,300
10/30/2018 41.430 41.750 40.820 41.390 171,000
10/29/2018 41.720 42.640 41.000 41.490 89,300
10/26/2018 40.440 41.690 39.760 41.330 106,600
10/25/2018 41.550 41.550 40.830 40.950 145,000
10/24/2018 43.210 43.440 41.220 41.240 101,000
10/23/2018 43.230 43.760 42.770 43.220 92,500
10/22/2018 43.000 43.970 42.600 43.670 85,200
10/19/2018 42.900 43.350 42.540 42.850 120,200
10/18/2018 44.200 44.960 42.950 42.990 106,500
10/17/2018 44.570 44.850 44.020 44.310 72,600
10/16/2018 44.470 45.120 43.925 45.010 82,500
10/15/2018 42.720 44.660 42.580 44.210 199,100
10/12/2018 44.950 45.210 42.650 42.680 281,500
10/11/2018 44.720 45.670 44.030 44.450 150,300
10/10/2018 45.800 46.705 44.190 44.780 262,500
10/9/2018 46.440 46.650 45.690 45.840 108,600
10/8/2018 46.860 47.390 46.330 46.440 77,100
10/5/2018 46.280 47.190 46.020 46.890 141,300
10/4/2018 48.610 48.840 45.720 46.600 269,700
10/3/2018 49.250 50.000 48.600 49.210 79,600
10/2/2018 50.050 50.230 49.070 49.340 105,700
10/1/2018 50.050 50.420 48.850 48.890 98,500
9/28/2018 49.800 50.600 49.525 50.150 112,200
9/27/2018 49.600 50.050 49.375 49.900 93,600
9/26/2018 49.950 50.100 49.250 49.400 112,700
9/25/2018 49.950 50.000 48.760 50.000 121,400
9/24/2018 51.400 51.750 49.750 49.800 121,200
9/21/2018 52.150 52.450 51.300 51.550 350,600
9/20/2018 51.500 52.200 51.500 52.150 120,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.