StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 8:27:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Matthews International Corp.$41.75($.18)(.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 41.980 42.730 41.320 41.750 116,500
2/21/2019 42.170 42.250 41.770 41.930 71,100
2/20/2019 42.340 43.690 42.120 42.180 163,200
2/19/2019 41.540 42.740 41.540 42.490 91,000
2/15/2019 41.240 42.690 41.130 41.850 480,000
2/14/2019 41.440 41.660 41.040 41.150 176,800
2/13/2019 40.880 41.720 40.750 41.680 148,000
2/12/2019 41.020 41.360 40.710 40.850 98,400
2/11/2019 41.260 41.260 40.290 40.860 165,500
2/8/2019 40.260 41.240 40.160 41.240 101,500
2/7/2019 40.130 40.550 39.710 40.430 109,600
2/6/2019 40.420 40.500 39.885 40.330 104,300
2/5/2019 39.220 40.330 38.790 40.320 249,300
2/4/2019 37.530 39.710 37.530 39.330 218,800
2/1/2019 42.810 46.720 37.055 37.460 817,500
1/31/2019 44.620 45.565 43.623 44.490 140,000
1/30/2019 44.910 45.340 44.570 44.920 120,600
1/29/2019 43.920 44.710 43.620 44.600 136,800
1/28/2019 44.160 44.450 43.410 43.910 64,900
1/25/2019 43.810 44.810 43.810 44.490 81,900
1/24/2019 43.480 43.830 42.925 43.530 97,800
1/23/2019 44.150 44.540 43.380 43.500 124,600
1/22/2019 44.090 45.155 43.660 44.040 105,200
1/18/2019 43.950 44.780 43.825 44.360 77,800
1/17/2019 43.320 44.070 43.320 43.950 115,800
1/16/2019 43.770 44.200 43.200 43.510 107,100
1/15/2019 43.910 44.300 43.290 43.780 73,800
1/14/2019 44.460 44.830 43.790 43.790 69,300
1/11/2019 43.200 44.750 43.150 44.680 122,100
1/10/2019 42.840 43.680 42.840 43.450 127,600
1/9/2019 42.590 43.180 42.390 43.090 93,100
1/8/2019 42.010 42.660 41.095 42.600 137,500
1/7/2019 41.720 42.380 41.380 41.730 110,800
1/4/2019 40.540 41.720 38.590 41.600 131,800
1/3/2019 40.820 41.500 39.890 40.250 120,000
1/2/2019 40.130 41.230 39.490 41.110 118,900
12/31/2018 40.290 40.630 39.570 40.620 119,000
12/28/2018 39.960 40.515 39.437 40.280 123,700
12/27/2018 39.140 40.080 38.440 39.910 106,800
12/26/2018 38.610 39.860 37.710 39.770 123,600
12/24/2018 39.570 39.640 38.340 38.340 78,900
12/21/2018 39.770 40.950 39.490 39.860 508,200
12/20/2018 39.510 40.685 39.120 39.670 160,700
12/19/2018 39.630 40.540 39.110 39.500 161,100
12/18/2018 40.410 40.410 39.300 39.630 119,400
12/17/2018 40.890 41.630 39.720 39.980 187,600
12/14/2018 41.650 42.105 40.680 40.880 97,600
12/13/2018 41.820 42.895 41.400 42.000 144,700
12/12/2018 42.540 43.340 41.420 41.840 116,000
12/11/2018 41.900 42.410 41.410 42.140 164,100
12/10/2018 41.050 41.670 40.620 41.480 134,900
12/7/2018 40.990 41.990 40.580 41.050 212,000
12/6/2018 39.650 40.920 39.050 40.770 156,100
12/4/2018 41.940 42.470 39.770 40.000 123,400
12/3/2018 42.320 42.320 40.730 41.930 229,800
11/30/2018 41.940 42.390 41.320 42.130 157,200
11/29/2018 42.220 42.700 41.770 41.930 108,600
11/28/2018 41.110 42.540 40.965 42.460 267,500
11/27/2018 42.020 42.370 41.070 41.100 130,600
11/26/2018 43.150 43.150 42.030 42.350 112,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.