StockSelector.com
  Research, Select, & Monitor Wednesday, October 24, 2018 1:34:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Matthews International Corp.$43.22($.45)(1.03%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2018 to 10/23/2018 
Date Open High Low Close Volume
10/23/2018 43.230 43.760 42.770 43.220 92,500
10/22/2018 43.000 43.970 42.600 43.670 85,200
10/19/2018 42.900 43.350 42.540 42.850 120,200
10/18/2018 44.200 44.960 42.950 42.990 106,500
10/17/2018 44.570 44.850 44.020 44.310 72,600
10/16/2018 44.470 45.120 43.925 45.010 82,500
10/15/2018 42.720 44.660 42.580 44.210 199,100
10/12/2018 44.950 45.210 42.650 42.680 281,500
10/11/2018 44.720 45.670 44.030 44.450 150,300
10/10/2018 45.800 46.705 44.190 44.780 262,500
10/9/2018 46.440 46.650 45.690 45.840 108,600
10/8/2018 46.860 47.390 46.330 46.440 77,100
10/5/2018 46.280 47.190 46.020 46.890 141,300
10/4/2018 48.610 48.840 45.720 46.600 269,700
10/3/2018 49.250 50.000 48.600 49.210 79,600
10/2/2018 50.050 50.230 49.070 49.340 105,700
10/1/2018 50.050 50.420 48.850 48.890 98,500
9/28/2018 49.800 50.600 49.525 50.150 112,200
9/27/2018 49.600 50.050 49.375 49.900 93,600
9/26/2018 49.950 50.100 49.250 49.400 112,700
9/25/2018 49.950 50.000 48.760 50.000 121,400
9/24/2018 51.400 51.750 49.750 49.800 121,200
9/21/2018 52.150 52.450 51.300 51.550 350,600
9/20/2018 51.500 52.200 51.500 52.150 120,400
9/19/2018 52.000 52.225 51.250 51.350 167,600
9/18/2018 52.600 52.750 51.600 51.800 71,600
9/17/2018 52.400 52.650 51.500 52.550 61,500
9/14/2018 52.500 52.925 52.250 52.350 70,600
9/13/2018 51.150 52.500 51.075 52.450 57,600
9/12/2018 50.950 51.500 50.850 51.100 61,300
9/11/2018 51.450 51.800 51.100 51.100 52,200
9/10/2018 52.450 52.900 51.350 51.500 69,000
9/7/2018 52.100 52.400 51.750 52.350 67,300
9/6/2018 51.250 52.650 51.150 52.250 74,000
9/5/2018 51.150 51.550 51.050 51.150 61,100
9/4/2018 51.800 51.900 50.800 51.200 97,400
8/31/2018 52.350 52.350 51.300 51.900 81,600
8/30/2018 52.150 52.900 51.250 52.400 52,900
8/29/2018 53.100 53.450 52.250 52.250 49,900
8/28/2018 53.050 53.350 52.850 53.000 60,000
8/27/2018 53.200 53.700 52.400 52.850 50,600
8/24/2018 53.100 53.250 52.700 53.000 68,300
8/23/2018 52.800 53.400 52.500 53.050 57,400
8/22/2018 52.650 53.000 51.950 52.950 82,700
8/21/2018 52.500 53.300 51.400 52.750 111,800
8/20/2018 52.000 52.500 50.900 52.400 78,700
8/17/2018 51.750 52.000 51.550 51.950 73,800
8/16/2018 51.400 52.050 51.400 51.950 90,000
8/15/2018 51.600 51.850 50.800 51.300 69,600
8/14/2018 51.400 52.050 51.400 51.850 61,900
8/13/2018 51.750 52.050 51.050 51.250 61,200
8/10/2018 51.350 51.900 51.150 51.700 52,700
8/9/2018 52.000 52.250 51.400 51.550 51,500
8/8/2018 51.830 51.900 51.060 51.800 57,600
8/7/2018 51.650 52.150 51.400 51.800 78,500
8/6/2018 51.900 52.175 51.275 51.600 112,500
8/3/2018 53.150 53.300 51.600 51.850 171,900
8/2/2018 51.950 52.950 51.950 52.900 148,600
8/1/2018 52.750 52.900 51.250 51.900 369,700
7/31/2018 51.150 52.750 50.850 52.550 268,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.