StockSelector.com
  Research, Select, & Monitor Tuesday, July 16, 2019 12:06:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SPDR Mortgage Backed Bond Barclays Capital$26.04($.03)(.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/18/2019 to 7/15/2019 
Date Open High Low Close Volume
7/15/2019 26.070 26.080 26.042 26.070 64,600
7/12/2019 26.010 26.060 26.010 26.050 39,400
7/11/2019 26.070 26.070 26.021 26.050 60,400
7/10/2019 26.070 26.090 26.010 26.090 105,300
7/9/2019 26.060 26.085 26.029 26.050 425,900
7/8/2019 26.100 26.110 26.040 26.060 37,400
7/5/2019 26.060 26.120 26.035 26.120 128,300
7/3/2019 26.090 26.120 26.060 26.060 51,100
7/2/2019 26.070 26.100 26.030 26.090 72,700
7/1/2019 26.060 26.080 26.020 26.040 567,600
6/28/2019 26.090 26.145 26.090 26.140 290,900
6/27/2019 26.060 26.100 26.060 26.090 101,200
6/26/2019 26.100 26.100 26.050 26.070 50,900
6/25/2019 26.070 26.130 26.070 26.120 45,500
6/24/2019 26.100 26.105 26.070 26.070 29,300
6/21/2019 26.070 26.110 26.060 26.070 70,500
6/20/2019 26.100 26.160 26.083 26.090 60,500
6/19/2019 25.990 26.090 25.990 26.050 33,700
6/18/2019 26.030 26.060 25.990 26.030 63,300
6/17/2019 26.000 26.013 25.980 26.000 23,100
6/14/2019 25.980 26.010 25.980 25.990 35,700
6/13/2019 25.990 26.020 25.990 26.020 52,600
6/12/2019 25.950 26.010 25.950 25.980 52,800
6/11/2019 25.940 25.970 25.930 25.960 144,600
6/10/2019 25.920 26.000 25.920 25.970 159,100
6/7/2019 26.010 26.010 25.973 26.010 28,700
6/6/2019 25.970 26.000 25.951 25.980 49,800
6/5/2019 25.960 25.980 25.930 25.970 67,800
6/4/2019 25.930 25.986 25.930 25.960 32,300
6/3/2019 25.900 26.020 25.900 26.020 48,700
5/31/2019 25.940 25.980 25.900 25.980 786,800
5/30/2019 25.860 25.930 25.860 25.930 31,800
5/29/2019 25.850 25.910 25.850 25.900 55,000
5/28/2019 25.830 25.860 25.830 25.840 44,100
5/24/2019 25.870 25.870 25.826 25.850 42,900
5/23/2019 25.765 25.850 25.765 25.830 53,000
5/22/2019 25.840 25.840 25.740 25.770 38,400
5/21/2019 25.820 25.820 25.730 25.730 42,400
5/20/2019 25.760 25.780 25.740 25.740 35,000
5/17/2019 25.780 25.785 25.750 25.760 47,200
5/16/2019 25.800 25.800 25.780 25.790 68,600
5/15/2019 25.800 25.830 25.780 25.790 85,100
5/14/2019 25.800 25.810 25.760 25.810 34,300
5/13/2019 25.790 25.810 25.764 25.810 31,100
5/10/2019 25.750 25.760 25.720 25.750 29,500
5/9/2019 25.780 25.780 25.730 25.740 289,600
5/8/2019 25.760 25.770 25.720 25.730 45,900
5/7/2019 25.810 25.810 25.740 25.760 41,400
5/6/2019 25.830 25.830 25.720 25.735 32,300
5/3/2019 25.700 25.744 25.690 25.720 57,700
5/2/2019 25.740 25.740 25.650 25.690 54,200
5/1/2019 25.660 25.750 25.658 25.690 64,100
4/30/2019 25.680 25.770 25.680 25.770 60,600
4/29/2019 25.740 25.800 25.715 25.730 51,200
4/26/2019 25.790 25.800 25.750 25.780 132,900
4/25/2019 25.770 25.770 25.710 25.710 48,400
4/24/2019 25.780 25.780 25.700 25.740 54,600
4/23/2019 25.680 25.700 25.670 25.680 41,800
4/22/2019 25.720 25.725 25.670 25.680 64,600
4/18/2019 25.650 25.700 25.650 25.700 97,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.