StockSelector.com
  Research, Select, & Monitor Friday, April 03, 2020 9:29:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SPDR Mortgage Backed Bond Barclays Capital$26.23$.03.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 26.170 26.230 26.170 26.230 41,400
9/19/2019 26.180 26.210 26.170 26.200 60,200
9/18/2019 26.180 26.230 26.160 26.220 124,900
9/17/2019 26.150 26.200 26.150 26.200 45,700
9/16/2019 26.130 26.210 26.130 26.210 56,700
9/13/2019 26.180 26.200 26.120 26.120 56,700
9/12/2019 26.230 26.250 26.140 26.180 97,500
9/11/2019 26.160 26.210 26.138 26.160 192,400
9/10/2019 26.230 26.230 26.100 26.170 177,300
9/9/2019 26.280 26.295 26.260 26.280 170,600
9/6/2019 26.310 26.310 26.220 26.280 122,600
9/5/2019 26.280 26.346 26.230 26.270 61,500
9/4/2019 26.300 26.340 26.250 26.340 95,800
9/3/2019 26.230 26.310 26.230 26.250 448,700
8/30/2019 26.270 26.330 26.250 26.323 101,000
8/29/2019 26.290 26.290 26.258 26.280 56,200
8/28/2019 26.270 26.280 26.230 26.270 96,100
8/27/2019 26.230 26.270 26.200 26.270 54,700
8/26/2019 26.260 26.260 26.195 26.210 46,800
8/23/2019 26.250 26.254 26.200 26.240 80,000
8/22/2019 26.220 26.230 26.180 26.230 99,700
8/21/2019 26.220 26.250 26.210 26.250 43,600
8/20/2019 26.240 26.260 26.220 26.260 50,300
8/19/2019 26.200 26.237 26.173 26.220 65,000
8/16/2019 26.190 26.220 26.170 26.220 141,600
8/15/2019 26.160 26.220 26.155 26.220 67,200
8/14/2019 26.170 26.200 26.120 26.150 130,600
8/13/2019 26.180 26.200 26.110 26.114 41,300
8/12/2019 26.190 26.215 26.150 26.150 278,100
8/9/2019 26.190 26.190 26.150 26.180 93,700
8/8/2019 26.160 26.200 26.130 26.200 192,600
8/7/2019 26.230 26.270 26.200 26.215 52,000
8/6/2019 26.240 26.260 26.200 26.230 39,200
8/5/2019 26.270 26.270 26.167 26.240 138,900
8/2/2019 26.130 26.210 26.130 26.210 44,100
8/1/2019 26.150 26.165 26.080 26.140 163,800
7/31/2019 26.110 26.210 26.060 26.210 104,500
7/30/2019 26.110 26.115 26.070 26.090 86,200
7/29/2019 26.070 26.130 26.070 26.080 89,000
7/26/2019 26.060 26.120 26.060 26.120 36,800
7/25/2019 26.100 26.140 26.050 26.080 95,000
7/24/2019 26.090 26.140 26.080 26.140 67,100
7/23/2019 26.150 26.150 26.080 26.080 171,700
7/22/2019 26.130 26.170 26.090 26.130 74,600
7/19/2019 26.130 26.160 26.090 26.150 104,100
7/18/2019 26.090 26.180 26.090 26.180 93,800
7/17/2019 26.070 26.110 26.030 26.090 251,600
7/16/2019 26.040 26.060 26.000 26.050 71,900
7/15/2019 26.070 26.080 26.042 26.070 64,600
7/12/2019 26.010 26.060 26.010 26.050 39,400
7/11/2019 26.070 26.070 26.021 26.050 60,400
7/10/2019 26.070 26.090 26.010 26.090 105,300
7/9/2019 26.060 26.085 26.029 26.050 425,900
7/8/2019 26.100 26.110 26.040 26.060 37,400
7/5/2019 26.060 26.120 26.035 26.120 128,300
7/3/2019 26.090 26.120 26.060 26.060 51,100
7/2/2019 26.070 26.100 26.030 26.090 72,700
7/1/2019 26.060 26.080 26.020 26.040 567,600
6/28/2019 26.090 26.145 26.090 26.140 290,900
6/27/2019 26.060 26.100 26.060 26.090 101,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.