StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 10:54:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mercantile Bank Corporation$36.37$.842.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 35.620 35.670 35.330 35.530 21,900
12/10/2019 35.210 35.620 35.040 35.480 32,400
12/9/2019 35.190 35.390 35.047 35.140 17,700
12/6/2019 35.210 35.604 35.100 35.280 40,200
12/5/2019 34.780 35.070 34.753 35.040 20,300
12/4/2019 34.890 35.255 34.790 35.030 32,400
12/3/2019 34.850 34.880 34.340 34.730 35,900
12/2/2019 35.390 35.610 35.030 35.080 26,400
11/29/2019 35.490 35.500 35.217 35.250 9,700
11/27/2019 35.610 35.800 35.340 35.490 26,400
11/26/2019 35.680 36.010 35.340 35.400 32,600
11/25/2019 35.280 35.920 35.280 35.750 37,200
11/22/2019 35.280 35.462 35.130 35.200 41,100
11/21/2019 35.680 35.732 34.910 35.290 44,900
11/20/2019 35.120 35.610 34.835 35.530 83,400
11/19/2019 35.260 35.490 34.860 35.210 63,000
11/18/2019 35.500 35.703 34.990 35.000 71,500
11/15/2019 35.820 35.970 35.400 35.550 28,500
11/14/2019 36.057 36.057 35.297 35.560 37,200
11/13/2019 35.790 35.790 35.390 35.540 34,500
11/12/2019 36.691 36.691 35.880 36.040 35,600
11/11/2019 36.160 36.320 35.950 36.130 28,200
11/8/2019 36.220 36.590 36.055 36.320 27,300
11/7/2019 36.390 36.480 36.035 36.180 36,500
11/6/2019 36.000 36.170 35.540 35.990 41,000
11/5/2019 36.150 36.400 35.875 36.060 53,100
11/4/2019 35.810 36.210 35.610 35.910 37,000
11/1/2019 35.360 35.710 35.120 35.590 31,500
10/31/2019 35.460 35.460 34.710 35.210 35,200
10/30/2019 35.320 35.730 34.895 35.520 33,600
10/29/2019 35.070 35.590 35.070 35.480 35,500
10/28/2019 35.140 35.364 34.980 35.060 34,000
10/25/2019 34.710 35.340 34.710 34.930 40,500
10/24/2019 35.450 35.550 34.760 35.010 34,900
10/23/2019 35.330 35.530 35.070 35.330 29,700
10/22/2019 35.160 35.760 34.880 35.320 45,800
10/21/2019 35.060 35.770 35.060 35.150 86,600
10/18/2019 34.630 35.060 34.520 34.870 50,600
10/17/2019 34.850 35.110 34.520 34.830 56,200
10/16/2019 34.240 34.950 34.000 34.800 78,200
10/15/2019 34.490 35.430 34.020 34.120 118,000
10/14/2019 32.720 33.270 32.600 32.850 34,200
10/11/2019 32.890 33.270 32.570 32.930 44,000
10/10/2019 32.280 32.640 32.090 32.510 40,800
10/9/2019 32.330 32.500 32.000 32.230 28,700
10/8/2019 32.270 32.360 31.950 32.130 30,800
10/7/2019 32.240 32.830 32.240 32.570 26,200
10/4/2019 31.950 32.430 31.950 32.430 36,400
10/3/2019 32.000 32.330 31.600 32.010 21,000
10/2/2019 31.890 32.280 31.750 32.180 26,100
10/1/2019 32.980 33.190 31.970 32.090 23,000
9/30/2019 32.880 33.130 32.700 32.800 25,800
9/27/2019 32.970 33.400 32.650 32.830 18,800
9/26/2019 33.460 33.460 32.700 32.800 28,300
9/25/2019 32.930 33.660 32.930 33.520 28,400
9/24/2019 33.500 33.617 32.770 32.970 146,400
9/23/2019 33.150 33.520 32.930 33.490 26,800
9/20/2019 33.330 33.980 32.950 33.630 82,800
9/19/2019 33.650 34.150 33.290 33.330 24,900
9/18/2019 33.630 33.940 33.350 33.700 35,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.