StockSelector.com
  Research, Select, & Monitor Monday, June 17, 2019 2:42:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Moelis & Company$32.95($.61)(1.82%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 33.410 33.470 32.684 32.950 326,800
6/13/2019 33.760 34.070 33.470 33.560 350,600
6/12/2019 33.190 33.670 33.030 33.650 517,700
6/11/2019 33.010 33.350 32.840 33.270 417,600
6/10/2019 33.290 33.579 32.610 32.670 551,400
6/7/2019 32.650 33.400 32.650 33.120 422,600
6/6/2019 32.570 32.870 31.960 32.640 684,900
6/5/2019 32.940 33.270 32.535 32.650 374,500
6/4/2019 32.710 33.310 32.710 33.070 402,400
6/3/2019 31.770 32.350 31.700 32.240 379,100
5/31/2019 32.120 32.490 31.640 31.780 658,800
5/30/2019 32.900 33.140 32.480 32.520 264,300
5/29/2019 32.600 33.170 32.280 32.880 445,600
5/28/2019 33.250 34.040 32.910 32.910 542,500
5/24/2019 32.890 33.350 32.730 33.210 501,000
5/23/2019 33.300 33.340 32.500 32.670 562,200
5/22/2019 33.880 34.150 33.480 33.690 422,700
5/21/2019 32.840 34.400 32.840 33.990 737,900
5/20/2019 32.820 33.490 32.705 33.410 510,900
5/17/2019 33.450 33.870 32.960 33.160 571,800
5/16/2019 33.030 34.130 32.890 33.920 760,000
5/15/2019 32.350 33.100 32.040 33.000 529,800
5/14/2019 33.330 33.580 32.940 33.090 476,200
5/13/2019 34.370 34.370 32.900 33.260 1,151,200
5/10/2019 35.090 35.240 34.250 35.100 641,000
5/9/2019 34.930 35.580 34.140 35.520 630,800
5/8/2019 35.950 36.420 35.780 35.830 536,200
5/7/2019 36.510 36.720 35.730 36.020 622,100
5/6/2019 37.280 37.412 36.750 36.950 822,100
5/3/2019 37.810 38.321 37.570 37.780 752,900
5/2/2019 38.090 38.456 37.500 37.640 807,200
5/1/2019 41.000 41.480 37.580 38.290 1,893,200
4/30/2019 42.140 42.390 39.900 40.950 1,062,700
4/29/2019 41.540 42.340 41.160 42.290 554,800
4/26/2019 41.140 41.320 40.570 41.310 511,700
4/25/2019 40.330 41.000 39.640 41.000 829,200
4/24/2019 40.530 41.210 40.020 40.240 402,700
4/23/2019 39.890 40.660 39.780 40.600 488,400
4/22/2019 39.820 40.130 39.790 39.890 484,600
4/18/2019 39.550 39.930 39.410 39.910 410,600
4/17/2019 39.410 39.660 39.030 39.530 446,900
4/16/2019 38.390 39.240 38.380 39.210 424,000
4/15/2019 38.500 38.720 37.950 38.320 467,400
4/12/2019 37.950 38.400 37.463 38.380 764,300
4/11/2019 37.760 38.180 37.050 37.400 1,387,100
4/10/2019 39.060 39.190 38.750 38.990 333,200
4/9/2019 39.260 39.480 38.940 39.020 462,900
4/8/2019 40.800 40.850 38.470 39.510 1,128,600
4/5/2019 42.190 42.500 41.530 41.600 377,500
4/4/2019 42.000 42.260 41.780 41.940 605,900
4/3/2019 43.380 43.740 42.110 42.180 321,700
4/2/2019 43.040 43.240 42.500 43.010 213,200
4/1/2019 42.120 43.470 42.067 43.190 293,700
3/29/2019 42.440 42.700 41.230 41.610 659,100
3/28/2019 42.850 43.110 41.450 42.080 427,800
3/27/2019 42.370 43.270 42.060 42.780 590,400
3/26/2019 40.860 42.520 40.640 42.430 779,500
3/25/2019 40.350 40.800 39.970 40.460 585,200
3/22/2019 41.840 41.840 39.970 40.270 562,000
3/21/2019 41.570 42.570 41.413 42.150 314,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.