StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:24:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Medley Capital Corporation$24.21$.23.96%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 24.655 24.655 23.860 24.210 3,600
11/24/2020 24.630 24.750 23.360 23.980 23,400
11/23/2020 24.000 25.180 23.958 24.490 32,300
11/20/2020 21.580 22.100 21.512 22.100 16,500
11/19/2020 20.400 22.350 20.050 21.690 13,400
11/18/2020 20.370 20.600 20.370 20.600 21,600
11/17/2020 20.350 20.575 20.000 20.420 114,600
11/16/2020 20.400 20.700 20.400 20.605 5,900
11/13/2020 20.610 20.612 20.525 20.525 800
11/12/2020 20.510 20.650 20.510 20.650 800
11/11/2020 21.000 21.000 20.510 20.750 4,600
11/10/2020 21.000 21.000 20.400 20.970 2,800
11/9/2020 21.050 21.160 20.970 20.970 6,800
11/6/2020 20.610 21.050 20.610 20.825 1,200
11/5/2020 20.500 21.030 20.170 20.900 9,400
11/4/2020 20.380 20.900 20.350 20.470 2,100
11/3/2020 21.040 21.040 20.200 20.295 3,200
11/2/2020 20.920 21.000 20.473 20.950 2,100
10/30/2020 20.740 20.825 20.510 20.654 2,100
10/29/2020 20.650 20.930 20.650 20.790 6,000
10/28/2020 20.630 20.667 20.010 20.650 6,300
10/27/2020 20.650 21.320 20.650 21.100 5,700
10/26/2020 20.750 20.980 20.370 20.500 11,700
10/23/2020 20.200 21.000 20.200 21.000 6,100
10/22/2020 19.910 20.600 19.790 20.203 8,400
10/21/2020 19.490 20.000 19.490 19.850 12,000
10/20/2020 19.410 19.960 19.380 19.470 8,000
10/19/2020 19.500 19.600 19.200 19.310 2,200
10/16/2020 19.910 19.950 19.580 19.580 2,500
10/15/2020 20.320 20.320 19.600 19.725 6,000
10/14/2020 20.500 20.700 20.165 20.350 11,100
10/13/2020 21.000 21.000 20.000 20.500 11,700
10/12/2020 22.000 22.370 19.980 20.848 32,600
10/9/2020 18.470 19.490 18.320 19.490 4,900
10/8/2020 18.600 18.600 18.370 18.370 2,000
10/7/2020 18.610 18.650 18.310 18.370 4,800
10/6/2020 18.920 18.920 18.225 18.490 3,000
10/5/2020 18.080 18.850 17.735 18.800 12,600
10/2/2020 18.000 18.250 17.547 18.135 2,300
10/1/2020 18.010 18.290 17.930 18.290 10,900
9/30/2020 17.820 18.320 17.820 17.830 3,100
9/29/2020 18.160 18.460 17.750 17.980 4,200
9/28/2020 17.420 18.490 17.420 18.190 3,900
9/25/2020 17.530 17.720 17.040 17.420 7,200
9/24/2020 17.500 17.730 17.300 17.730 11,700
9/23/2020 17.500 17.635 17.490 17.500 3,300
9/22/2020 17.800 17.800 17.400 17.800 4,400
9/21/2020 17.630 17.900 17.630 17.900 3,000
9/18/2020 17.330 18.000 17.330 17.930 5,300
9/17/2020 17.400 17.590 17.070 17.500 7,600
9/16/2020 17.250 17.535 17.020 17.500 10,100
9/15/2020 17.360 17.500 16.650 17.440 8,000
9/14/2020 17.000 17.440 17.000 17.350 5,600
9/11/2020 16.860 16.890 16.170 16.780 2,300
9/10/2020 16.000 17.010 16.000 17.000 37,700
9/9/2020 15.280 16.300 15.280 16.060 17,000
9/8/2020 15.580 15.580 15.170 15.270 7,100
9/4/2020 16.090 16.090 15.380 15.911 9,000
9/3/2020 15.990 16.190 15.800 15.800 10,800
9/2/2020 15.880 16.220 15.750 16.140 13,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.