StockSelector.com
  Research, Select, & Monitor Tuesday, June 18, 2019 1:45:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McDonalds Corp.$204.60$.79.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/22/2019 to 6/17/2019 
Date Open High Low Close Volume
6/17/2019 205.750 205.750 203.090 203.810 2,694,300
6/14/2019 204.000 205.805 203.780 205.290 2,715,900
6/13/2019 205.200 205.400 203.660 204.490 2,277,700
6/12/2019 204.490 205.490 203.700 204.930 2,874,300
6/11/2019 202.300 203.650 201.390 203.260 2,991,500
6/10/2019 206.100 206.100 199.740 201.300 4,647,300
6/7/2019 203.500 206.390 203.500 205.480 4,345,000
6/6/2019 200.120 203.380 200.030 203.050 4,657,800
6/5/2019 200.080 200.560 199.250 200.130 4,294,700
6/4/2019 199.000 200.300 198.790 199.630 3,829,900
6/3/2019 198.360 199.100 197.320 198.780 3,211,700
5/31/2019 197.410 200.030 197.250 198.270 3,669,100
5/30/2019 196.010 199.420 195.775 199.240 2,685,000
5/29/2019 195.850 196.700 194.850 196.020 2,870,400
5/28/2019 198.280 199.380 196.380 196.670 3,590,300
5/24/2019 199.870 199.900 197.330 197.770 2,074,600
5/23/2019 198.810 199.430 198.100 198.970 3,473,800
5/22/2019 199.520 200.170 198.500 199.960 1,760,400
5/21/2019 200.890 201.146 199.070 199.840 2,264,500
5/20/2019 199.220 200.680 198.280 198.990 2,217,300
5/17/2019 198.860 200.370 198.800 199.220 2,239,500
5/16/2019 199.360 200.630 198.890 199.990 2,520,800
5/15/2019 197.660 199.730 197.500 199.070 1,898,900
5/14/2019 198.830 199.610 197.640 198.010 2,787,700
5/13/2019 198.000 199.910 197.280 199.030 2,809,400
5/10/2019 197.060 200.360 197.020 199.990 2,668,900
5/9/2019 197.120 198.310 196.410 197.730 1,923,600
5/8/2019 197.710 199.090 196.750 198.030 2,040,900
5/7/2019 197.960 199.620 196.730 198.040 3,072,500
5/6/2019 196.530 199.180 195.940 198.900 2,371,200
5/3/2019 195.340 197.970 194.750 197.520 2,915,200
5/2/2019 194.190 195.150 193.320 194.610 2,417,900
5/1/2019 195.870 197.190 193.950 194.170 4,059,600
4/30/2019 198.850 200.000 195.500 197.570 6,162,200
4/29/2019 197.980 198.360 195.400 197.120 3,456,000
4/26/2019 198.470 198.600 196.540 197.420 2,302,100
4/25/2019 196.490 198.020 195.620 197.930 2,040,900
4/24/2019 195.570 198.260 195.340 197.630 3,070,100
4/23/2019 194.310 195.950 194.120 195.260 2,192,900
4/22/2019 194.000 194.730 193.380 193.920 1,738,400
4/18/2019 191.770 195.000 191.660 194.910 2,918,400
4/17/2019 192.000 192.350 191.370 191.610 1,875,000
4/16/2019 192.500 193.070 191.390 191.700 1,559,200
4/15/2019 191.770 192.350 190.850 191.850 1,973,500
4/12/2019 189.590 192.280 189.570 191.600 3,238,800
4/11/2019 189.280 189.480 188.050 188.880 1,740,300
4/10/2019 190.560 191.300 188.760 189.220 2,406,800
4/9/2019 189.400 190.280 188.440 190.080 2,279,800
4/8/2019 190.710 191.500 189.600 189.850 2,290,300
4/5/2019 190.350 191.240 190.070 190.710 2,438,600
4/4/2019 189.050 190.730 188.900 189.870 2,324,900
4/3/2019 188.880 189.240 187.620 188.350 2,512,200
4/2/2019 188.910 188.950 186.700 188.350 1,798,000
4/1/2019 190.500 190.850 187.740 188.390 3,195,000
3/29/2019 190.250 190.520 188.910 189.900 2,951,900
3/28/2019 187.970 189.445 187.930 189.390 1,977,100
3/27/2019 187.640 188.660 187.030 187.510 1,684,700
3/26/2019 186.650 188.880 186.350 187.480 2,609,500
3/25/2019 186.250 186.460 184.010 185.720 2,651,600
3/22/2019 185.960 188.650 185.935 186.810 3,319,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.