StockSelector.com
  Research, Select, & Monitor Monday, April 06, 2020 6:21:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McDonalds Corp.$177.04$16.7110.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/9/2020 to 4/3/2020 
Date Open High Low Close Volume
4/3/2020 160.310 162.230 156.150 160.330 5,050,400
4/2/2020 155.000 161.950 155.000 161.500 4,803,500
4/1/2020 160.220 161.440 156.350 158.170 4,668,800
3/31/2020 166.840 169.510 165.000 165.350 4,522,200
3/30/2020 164.920 170.310 163.570 168.130 5,621,600
3/27/2020 162.780 169.735 159.216 164.010 6,441,300
3/26/2020 163.990 170.930 161.000 167.350 8,264,900
3/25/2020 165.000 171.360 159.220 162.980 9,708,700
3/24/2020 149.000 162.980 146.100 161.950 11,678,300
3/23/2020 142.950 153.210 136.500 137.100 10,660,400
3/20/2020 153.590 161.540 147.770 148.490 12,000,000
3/19/2020 135.200 154.840 128.210 149.500 12,773,300
3/18/2020 137.500 141.710 124.230 137.300 12,627,500
3/17/2020 148.020 149.480 135.000 147.620 13,708,200
3/16/2020 157.100 161.920 147.628 149.010 9,341,300
3/13/2020 178.260 179.470 168.200 177.130 8,042,600
3/12/2020 174.780 179.840 169.380 170.130 9,079,300
3/11/2020 192.940 195.740 185.830 188.250 5,627,800
3/10/2020 190.950 200.000 187.890 199.860 5,835,200
3/9/2020 187.670 194.470 184.100 186.860 7,788,500
3/6/2020 192.900 199.580 191.210 198.860 6,360,200
3/5/2020 202.640 203.910 196.330 198.320 4,107,200
3/4/2020 201.930 207.160 200.900 207.020 4,260,600
3/3/2020 202.000 205.670 197.160 199.510 5,115,100
3/2/2020 193.810 202.550 193.180 202.550 6,154,100
2/28/2020 196.000 198.440 188.810 194.170 11,377,700
2/27/2020 207.700 210.000 200.930 201.000 6,406,200
2/26/2020 212.890 214.560 209.750 210.100 4,191,300
2/25/2020 214.580 216.830 211.149 212.100 5,053,700
2/24/2020 210.580 215.180 210.110 213.520 4,219,100
2/21/2020 215.240 216.370 214.300 215.870 2,791,300
2/20/2020 216.150 216.650 212.781 215.080 2,869,400
2/19/2020 216.810 216.920 215.610 215.630 2,229,500
2/18/2020 215.920 217.040 215.670 216.150 2,714,000
2/14/2020 217.500 217.840 216.383 217.090 1,720,400
2/13/2020 216.710 218.385 216.190 217.420 2,853,300
2/12/2020 216.000 217.470 215.110 217.460 2,844,900
2/11/2020 214.000 215.860 213.650 215.730 2,694,600
2/10/2020 211.340 213.280 211.250 213.210 2,318,900
2/7/2020 212.560 212.840 211.090 211.610 2,421,600
2/6/2020 214.720 214.820 212.640 212.870 2,903,300
2/5/2020 215.640 215.780 213.012 214.370 2,911,500
2/4/2020 216.110 216.690 214.250 214.620 3,367,900
2/3/2020 214.990 216.880 214.230 215.180 3,539,400
1/31/2020 215.520 217.100 213.140 213.970 3,920,800
1/30/2020 214.000 216.740 212.830 216.180 3,560,700
1/29/2020 211.690 216.417 210.800 214.440 5,735,400
1/28/2020 209.890 212.210 209.860 210.390 3,855,100
1/27/2020 207.840 210.610 207.300 209.340 3,389,300
1/24/2020 214.180 214.180 210.900 211.240 3,106,300
1/23/2020 210.540 213.500 208.620 213.420 3,378,200
1/22/2020 213.160 213.660 211.390 211.440 2,757,500
1/21/2020 211.370 212.260 210.221 211.160 4,100,500
1/17/2020 211.420 212.770 211.350 211.980 3,540,400
1/16/2020 210.110 211.110 209.220 210.850 2,726,900
1/15/2020 207.320 210.350 207.320 209.770 3,369,300
1/14/2020 205.460 207.650 205.460 207.320 2,623,400
1/13/2020 207.380 207.780 205.760 206.510 2,784,600
1/10/2020 208.440 208.950 207.269 207.270 2,336,700
1/9/2020 206.860 209.375 206.100 208.350 5,974,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.