StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 4:39:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Contango Oil and Gas Co$2.50($.20)(7.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 2.670 2.870 2.640 2.700 150,600
5/20/2019 2.540 2.690 2.500 2.670 134,900
5/17/2019 2.600 2.676 2.530 2.610 181,200
5/16/2019 2.670 2.750 2.540 2.600 252,400
5/15/2019 2.730 2.790 2.590 2.660 157,500
5/14/2019 2.980 2.980 2.710 2.750 135,000
5/13/2019 3.040 3.070 2.930 2.970 90,900
5/10/2019 3.120 3.120 3.030 3.040 32,500
5/9/2019 3.160 3.280 3.010 3.080 44,000
5/8/2019 3.106 3.250 3.106 3.240 115,800
5/7/2019 3.270 3.300 3.130 3.270 75,000
5/6/2019 3.050 3.400 3.050 3.270 62,500
5/3/2019 2.990 3.190 2.980 3.150 42,300
5/2/2019 2.930 3.060 2.825 3.010 86,100
5/1/2019 3.000 3.010 2.940 2.940 55,700
4/30/2019 3.130 3.130 3.000 3.020 46,600
4/29/2019 3.020 3.130 2.960 3.090 37,900
4/26/2019 3.060 3.120 2.970 3.120 72,200
4/25/2019 3.120 3.130 3.060 3.070 36,400
4/24/2019 3.170 3.170 3.090 3.090 35,900
4/23/2019 3.110 3.240 3.100 3.110 126,500
4/22/2019 3.150 3.250 3.100 3.130 87,100
4/18/2019 3.160 3.240 3.100 3.120 85,900
4/17/2019 3.180 3.260 3.150 3.170 42,000
4/16/2019 3.260 3.260 3.170 3.180 40,900
4/15/2019 3.200 3.290 3.140 3.250 32,300
4/12/2019 3.350 3.410 3.210 3.220 50,800
4/11/2019 3.290 3.290 3.150 3.250 62,000
4/10/2019 3.210 3.350 3.204 3.300 45,800
4/9/2019 3.280 3.370 3.150 3.210 162,200
4/8/2019 3.360 3.370 3.230 3.300 78,100
4/5/2019 3.330 3.360 3.230 3.330 35,400
4/4/2019 3.350 3.360 3.250 3.290 41,100
4/3/2019 3.210 3.390 3.210 3.340 117,400
4/2/2019 3.250 3.440 3.150 3.210 213,700
4/1/2019 3.170 3.250 3.150 3.190 78,200
3/29/2019 3.330 3.340 3.150 3.150 67,100
3/28/2019 3.200 3.260 3.070 3.230 76,800
3/27/2019 3.260 3.310 3.030 3.210 153,900
3/26/2019 3.420 3.470 3.130 3.230 352,400
3/25/2019 3.390 3.480 3.370 3.410 67,700
3/22/2019 3.480 3.530 3.400 3.440 74,300
3/21/2019 3.640 3.720 3.530 3.550 97,500
3/20/2019 3.370 3.670 3.370 3.640 204,000
3/19/2019 3.500 3.520 3.350 3.430 108,700
3/18/2019 3.360 3.640 3.360 3.600 59,900
3/15/2019 3.420 3.450 3.330 3.350 206,400
3/14/2019 3.460 3.510 3.300 3.440 41,300
3/13/2019 3.380 3.600 3.360 3.440 135,600
3/12/2019 3.250 3.400 3.250 3.360 49,100
3/11/2019 3.200 3.277 3.150 3.230 45,800
3/8/2019 3.230 3.270 3.160 3.200 64,000
3/7/2019 3.510 3.530 3.260 3.270 272,500
3/6/2019 3.540 3.540 3.450 3.510 118,100
3/5/2019 3.550 3.600 3.488 3.580 198,800
3/4/2019 3.530 3.600 3.430 3.550 139,900
3/1/2019 3.400 3.500 3.330 3.500 149,400
2/28/2019 3.410 3.450 3.310 3.390 187,000
2/27/2019 3.320 3.520 3.290 3.410 167,600
2/26/2019 3.530 3.550 3.330 3.330 199,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.