StockSelector.com
  Research, Select, & Monitor Tuesday, February 18, 2020 7:23:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Contango Oil and Gas Co$3.91$.205.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 3.720 3.990 3.720 3.910 244,700
2/13/2020 3.630 3.900 3.601 3.710 258,400
2/12/2020 3.580 3.770 3.490 3.680 279,800
2/11/2020 3.530 3.569 3.310 3.460 441,600
2/10/2020 3.610 3.640 3.440 3.460 230,900
2/7/2020 3.840 3.900 3.420 3.610 344,500
2/6/2020 4.000 4.000 3.810 3.850 219,900
2/5/2020 4.050 4.250 3.835 3.950 611,600
2/4/2020 4.050 4.070 3.850 4.010 575,700
2/3/2020 3.930 4.100 3.820 4.000 496,300
1/31/2020 4.040 4.070 3.740 3.910 267,900
1/30/2020 3.990 4.080 3.780 4.080 271,800
1/29/2020 3.710 3.980 3.690 3.940 244,400
1/28/2020 3.810 3.810 3.640 3.690 268,600
1/27/2020 3.740 3.800 3.610 3.650 339,900
1/24/2020 3.910 3.960 3.670 3.820 382,900
1/23/2020 3.990 4.040 3.850 3.960 230,900
1/22/2020 4.040 4.090 3.880 4.060 384,100
1/21/2020 4.040 4.140 3.870 4.050 348,100
1/17/2020 3.890 4.200 3.850 4.080 252,200
1/16/2020 3.970 4.090 3.870 3.880 332,900
1/15/2020 3.730 4.090 3.660 4.010 324,200
1/14/2020 3.650 3.750 3.590 3.750 97,000
1/13/2020 3.800 3.850 3.550 3.630 201,200
1/10/2020 3.750 3.860 3.640 3.840 170,900
1/9/2020 3.520 3.910 3.380 3.780 274,300
1/8/2020 3.780 3.780 3.480 3.500 317,800
1/7/2020 3.980 4.000 3.720 3.760 244,100
1/6/2020 3.950 4.100 3.880 3.950 242,000
1/3/2020 3.780 4.120 3.758 3.890 316,900
1/2/2020 3.780 3.780 3.550 3.710 218,200
12/31/2019 3.640 3.790 3.640 3.670 149,900
12/30/2019 3.830 3.845 3.590 3.640 352,500
12/27/2019 3.900 3.900 3.750 3.770 187,700
12/26/2019 3.750 3.990 3.750 3.890 362,600
12/24/2019 4.000 4.028 3.720 3.800 217,600
12/23/2019 4.090 4.200 3.930 3.970 467,100
12/20/2019 4.140 4.300 3.270 4.100 1,725,900
12/19/2019 4.250 4.790 4.190 4.570 559,700
12/18/2019 3.620 4.270 3.543 4.220 499,100
12/17/2019 3.070 3.630 3.070 3.630 529,100
12/16/2019 2.870 3.100 2.850 3.100 168,600
12/13/2019 2.950 3.010 2.840 2.870 214,800
12/12/2019 3.060 3.090 2.930 2.950 197,900
12/11/2019 3.070 3.110 2.950 3.030 308,900
12/10/2019 3.110 3.200 3.020 3.050 408,900
12/9/2019 3.170 3.200 3.060 3.080 227,100
12/6/2019 3.140 3.210 3.120 3.120 334,300
12/5/2019 3.130 3.190 3.090 3.100 191,800
12/4/2019 3.140 3.280 3.080 3.100 190,700
12/3/2019 3.130 3.225 3.070 3.120 315,200
12/2/2019 3.310 3.340 3.130 3.160 526,100
11/29/2019 3.130 3.400 3.059 3.300 110,600
11/27/2019 3.150 3.270 3.070 3.220 213,200
11/26/2019 2.890 3.250 2.890 3.130 356,000
11/25/2019 3.010 3.010 2.900 2.910 452,200
11/22/2019 3.020 3.040 2.860 3.000 188,400
11/21/2019 2.960 3.290 2.930 3.040 699,400
11/20/2019 2.860 3.000 2.820 2.930 275,000
11/19/2019 3.000 3.000 2.830 2.850 117,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.