StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 12:48:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MCBC Holdings Inc.$33.89($.37)(1.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 34.440 34.920 33.800 33.890 274,800
10/19/2018 36.000 36.340 34.190 34.260 197,900
10/18/2018 36.390 37.585 35.815 35.980 197,300
10/17/2018 35.690 36.830 35.500 36.480 289,200
10/16/2018 34.300 35.720 33.820 35.680 315,000
10/15/2018 32.800 33.600 32.140 33.470 176,800
10/12/2018 33.380 33.830 32.470 32.800 289,600
10/11/2018 33.120 33.940 32.720 32.720 340,600
10/10/2018 33.950 33.950 32.520 32.835 220,300
10/9/2018 34.220 34.450 33.870 33.920 214,900
10/8/2018 34.140 34.670 33.000 34.250 168,500
10/5/2018 34.220 34.710 33.650 34.140 175,300
10/4/2018 34.500 34.720 33.830 34.250 167,800
10/3/2018 34.580 34.700 33.520 34.500 180,700
10/2/2018 36.050 36.050 34.350 34.510 215,100
10/1/2018 36.180 36.995 35.202 36.100 186,200
9/28/2018 36.320 36.750 35.530 35.880 285,900
9/27/2018 37.000 37.360 36.330 36.410 136,000
9/26/2018 37.090 37.660 36.860 37.070 192,800
9/25/2018 37.160 37.610 36.840 37.100 138,700
9/24/2018 38.170 38.490 36.490 37.200 195,200
9/21/2018 37.210 37.335 36.030 36.900 334,200
9/20/2018 37.280 37.440 36.650 37.210 205,500
9/19/2018 37.540 39.500 36.200 36.260 189,500
9/18/2018 36.930 38.040 36.930 37.820 223,500
9/17/2018 37.110 37.950 36.630 36.880 249,500
9/14/2018 36.390 36.740 36.170 36.310 248,100
9/13/2018 36.880 37.380 35.860 36.220 190,000
9/12/2018 37.140 37.630 36.510 36.760 183,700
9/11/2018 36.710 37.320 36.060 37.140 315,000
9/10/2018 34.890 37.570 34.450 36.350 644,900
9/7/2018 32.820 34.680 30.760 34.570 823,200
9/6/2018 28.610 29.970 28.480 29.710 393,400
9/5/2018 27.920 28.270 27.190 28.050 137,600
9/4/2018 28.080 28.150 27.530 27.920 183,400
8/31/2018 27.290 27.710 27.000 27.570 85,300
8/30/2018 26.770 27.450 26.610 27.140 314,600
8/29/2018 26.450 26.840 26.240 26.770 98,000
8/28/2018 26.920 27.000 26.250 26.470 74,300
8/27/2018 26.880 26.990 26.650 26.780 91,200
8/24/2018 27.200 27.290 26.780 26.870 70,000
8/23/2018 26.280 27.460 26.280 27.180 156,900
8/22/2018 25.770 26.260 25.725 26.220 90,400
8/21/2018 26.010 26.230 25.640 25.770 87,300
8/20/2018 25.640 26.100 25.360 25.910 99,700
8/17/2018 25.300 25.600 25.140 25.550 93,700
8/16/2018 25.130 25.460 25.040 25.360 45,400
8/15/2018 25.230 25.695 24.830 25.110 122,100
8/14/2018 25.280 25.690 25.100 25.280 127,700
8/13/2018 25.750 25.860 25.070 25.270 76,500
8/10/2018 25.610 25.870 25.180 25.820 112,200
8/9/2018 25.130 25.985 25.130 25.780 129,000
8/8/2018 24.970 25.320 24.700 25.010 149,900
8/7/2018 24.640 25.120 24.640 24.960 62,700
8/6/2018 24.700 24.870 24.420 24.640 79,800
8/3/2018 24.740 24.980 24.420 24.610 71,500
8/2/2018 24.600 24.900 24.410 24.700 96,000
8/1/2018 24.930 24.970 24.300 24.670 86,400
7/31/2018 24.630 25.000 24.320 24.960 109,300
7/30/2018 24.570 24.910 24.310 24.490 86,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.