StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 2:52:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MCBC Holdings Inc.$22.65$1.225.69%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 21.600 22.840 21.510 22.650 345,200
1/17/2019 21.110 21.540 21.080 21.430 124,300
1/16/2019 20.740 21.270 20.530 21.160 138,000
1/15/2019 20.390 20.790 20.010 20.680 120,000
1/14/2019 20.450 20.930 20.160 20.400 158,300
1/11/2019 20.360 20.630 20.110 20.570 113,700
1/10/2019 20.660 21.130 20.320 20.450 132,000
1/9/2019 20.150 20.930 19.600 20.770 116,400
1/8/2019 20.350 20.470 19.480 20.150 152,000
1/7/2019 19.160 20.330 19.160 20.060 250,000
1/4/2019 18.180 19.430 18.000 19.170 183,800
1/3/2019 19.060 19.080 17.970 17.980 461,200
1/2/2019 18.340 19.310 18.130 19.230 234,600
12/31/2018 18.740 19.000 18.470 18.700 179,200
12/28/2018 18.360 19.160 18.120 18.780 145,500
12/27/2018 18.290 18.400 17.600 18.400 227,800
12/26/2018 18.240 18.660 17.960 18.620 212,900
12/24/2018 18.250 18.540 17.940 18.100 115,500
12/21/2018 19.470 19.470 18.510 18.520 245,500
12/20/2018 19.470 19.900 19.250 19.460 139,600
12/19/2018 19.610 20.060 19.410 19.600 387,000
12/18/2018 20.670 20.890 19.760 19.760 235,000
12/17/2018 20.920 21.860 20.290 20.660 342,000
12/14/2018 20.800 21.240 20.600 20.920 137,000
12/13/2018 21.350 22.080 20.770 20.800 203,100
12/12/2018 21.560 22.090 21.310 21.340 173,200
12/11/2018 22.000 22.310 20.850 21.360 379,000
12/10/2018 22.480 23.250 21.580 21.710 344,500
12/7/2018 23.620 23.970 22.410 22.620 226,500
12/6/2018 24.240 24.520 23.350 23.740 292,000
12/4/2018 26.290 26.540 24.460 24.480 324,700
12/3/2018 26.210 26.590 25.940 26.490 143,900
11/30/2018 25.480 25.940 25.430 25.910 365,000
11/29/2018 25.690 26.150 25.440 25.810 186,000
11/28/2018 26.220 26.330 25.370 25.710 375,000
11/27/2018 26.990 26.990 26.000 26.300 217,200
11/26/2018 26.830 27.370 26.360 27.070 228,900
11/23/2018 25.770 27.250 25.610 26.600 82,200
11/21/2018 25.920 26.540 25.720 26.280 149,000
11/20/2018 26.110 26.540 25.590 25.890 150,600
11/19/2018 27.130 27.910 26.290 26.620 210,500
11/16/2018 27.550 28.470 26.780 27.300 266,900
11/15/2018 27.580 28.450 26.870 27.460 246,000
11/14/2018 28.270 28.610 27.590 27.860 259,400
11/13/2018 27.900 28.790 27.780 27.970 245,100
11/12/2018 27.670 28.170 26.260 28.040 397,600
11/9/2018 31.740 32.465 25.880 27.660 1,278,500
11/8/2018 32.820 33.670 32.660 33.610 291,500
11/7/2018 32.840 33.130 31.910 32.710 228,600
11/6/2018 30.860 32.890 30.860 32.710 195,900
11/5/2018 31.110 31.130 30.220 30.670 184,700
11/2/2018 30.480 31.610 30.210 31.110 174,700
11/1/2018 29.890 30.690 29.570 30.480 155,300
10/31/2018 30.980 31.300 29.640 29.680 231,000
10/30/2018 29.420 31.350 29.420 30.550 328,300
10/29/2018 29.500 29.820 28.960 29.400 256,200
10/26/2018 29.930 31.180 29.280 29.580 227,000
10/25/2018 31.270 31.660 30.470 30.650 228,400
10/24/2018 33.150 33.800 31.340 31.400 155,000
10/23/2018 33.130 33.830 32.420 33.220 159,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.