StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 1:13:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MCBC Holdings Inc.$24.53($.23)(.93%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 24.690 24.745 24.355 24.530 106,700
4/19/2018 25.370 25.600 24.730 24.760 104,500
4/18/2018 26.000 26.100 25.320 25.380 113,800
4/17/2018 25.740 26.030 25.685 25.910 90,000
4/16/2018 25.400 25.650 25.200 25.580 118,500
4/13/2018 25.410 25.455 25.050 25.220 46,100
4/12/2018 25.050 25.370 24.780 25.260 82,100
4/11/2018 24.980 25.120 24.720 24.970 81,300
4/10/2018 25.380 25.570 24.995 25.090 79,600
4/9/2018 25.140 25.260 24.810 25.000 226,700
4/6/2018 25.000 25.330 24.680 24.900 62,100
4/5/2018 24.970 25.230 24.760 25.140 106,500
4/4/2018 24.350 25.050 24.185 24.910 133,300
4/3/2018 24.450 24.730 24.270 24.570 89,200
4/2/2018 25.150 25.200 24.030 24.380 113,800
3/29/2018 24.940 25.470 24.900 25.200 171,800
3/28/2018 25.000 25.430 24.610 24.810 143,800
3/27/2018 25.660 25.700 24.830 24.920 137,400
3/26/2018 26.130 26.130 25.300 25.680 144,300
3/23/2018 26.180 26.390 25.770 25.820 196,400
3/22/2018 25.680 26.400 25.660 26.050 262,600
3/21/2018 25.850 26.090 25.710 25.890 114,700
3/20/2018 25.580 25.990 25.420 25.770 196,100
3/19/2018 25.600 25.900 25.080 25.540 187,100
3/16/2018 25.550 25.805 25.360 25.580 194,800
3/15/2018 25.910 25.960 25.340 25.620 207,200
3/14/2018 26.670 26.965 25.750 25.810 142,200
3/13/2018 26.560 26.815 26.130 26.460 218,500
3/12/2018 27.680 27.680 26.240 26.430 352,800
3/9/2018 26.080 26.410 25.690 26.410 123,300
3/8/2018 26.400 26.420 25.690 25.870 131,800
3/7/2018 25.770 26.340 25.420 26.310 144,200
3/6/2018 25.490 26.200 25.440 26.040 271,500
3/5/2018 24.180 25.530 24.110 25.320 163,700
3/2/2018 24.450 24.460 24.030 24.270 220,100
3/1/2018 24.530 24.950 24.400 24.470 187,200
2/28/2018 24.740 25.150 24.460 24.510 195,300
2/27/2018 24.980 25.220 24.270 24.710 168,300
2/26/2018 25.820 26.380 24.940 24.950 157,400
2/23/2018 25.450 25.675 25.200 25.500 225,700
2/22/2018 24.970 25.320 24.380 25.140 348,100
2/21/2018 25.120 25.300 24.720 24.840 208,200
2/20/2018 25.160 25.450 24.810 25.090 177,300
2/16/2018 24.890 25.370 24.890 25.160 163,500
2/15/2018 25.370 25.450 24.490 24.890 150,800
2/14/2018 23.990 25.670 23.990 25.160 321,300
2/13/2018 24.730 25.050 23.615 24.300 326,400
2/12/2018 26.550 28.620 24.630 24.770 395,200
2/9/2018 23.510 26.750 23.500 26.320 691,900
2/8/2018 22.800 22.800 20.440 22.250 169,000
2/7/2018 22.560 22.970 22.505 22.750 90,800
2/6/2018 22.060 22.790 22.060 22.570 226,500
2/5/2018 22.730 23.330 22.360 22.440 341,300
2/2/2018 23.210 23.380 22.630 22.930 174,100
2/1/2018 24.000 24.050 23.170 23.310 129,800
1/31/2018 24.200 24.420 23.900 24.170 101,800
1/30/2018 24.040 24.360 24.040 24.040 146,600
1/29/2018 24.030 24.380 23.980 24.160 108,100
1/26/2018 24.750 24.890 24.100 24.130 182,900
1/25/2018 24.610 24.770 24.280 24.750 133,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.